Coinranking
Business Credit Substitute Historical Data
BCS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2020 | $0.0692 | -0.89% | ||
| Feb 12, 2020 | $0.0698 | +1.72% | ||
| Feb 11, 2020 | $0.0687 | +1.52% | ||
| Feb 10, 2020 | $0.0677 | -1.56% | ||
| Feb 9, 2020 | $0.0687 | -5.49% | ||
| Feb 8, 2020 | $0.0727 | +2.21% | ||
| Feb 7, 2020 | $0.071 | -3.34% | ||
| Feb 6, 2020 | $0.0735 | -2.92% | ||
| Feb 5, 2020 | $0.0757 | -2.73% | ||
| Feb 4, 2020 | $0.0778 | -1.92% | ||
| Feb 3, 2020 | $0.0791 | +3.93% | ||
| Feb 2, 2020 | $0.0759 | +5.80% | ||
| Feb 1, 2020 | $0.0719 | -15.66% | ||
| Jan 31, 2020 | $0.0854 | -11.44% | ||
| Jan 30, 2020 | $0.0965 | -4.31% | ||
| Jan 29, 2020 | $0.1 | -3.08% | ||
| Jan 28, 2020 | $0.105 | -10.98% | ||
| Jan 27, 2020 | $0.118 | +3.30% | ||
| Jan 26, 2020 | $0.114 | +0.75% | ||
| Jan 25, 2020 | $0.113 | -1.80% | ||
| Jan 24, 2020 | $0.116 | -4.59% | ||
| Jan 23, 2020 | $0.122 | +1.48% | ||
| Jan 22, 2020 | $0.12 | -4.16% | ||
| Jan 21, 2020 | $0.125 | +6.04% | ||
| Jan 20, 2020 | $0.118 | -3.96% | ||
| Jan 19, 2020 | $0.122 | +4.23% | ||
| Jan 18, 2020 | $0.118 | -0.81% | ||
| Jan 17, 2020 | $0.119 | -4.08% | ||
| Jan 16, 2020 | $0.124 | -1.26% | ||
| Jan 15, 2020 | $0.125 | +5.05% | ||
| Jan 14, 2020 | $0.125 | +0.34% | ||