Business Credit Substitute Historical Data

BCS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0692
-0.89%
$ -- $ 8,007
Feb 12, 2020 $ 0.0698
+1.72%
$ -- $ 7,898
Feb 11, 2020 $ 0.0687
+1.52%
$ -- $ 7,765
Feb 10, 2020 $ 0.0677
-1.56%
$ -- $ 7,620
Feb 9, 2020 $ 0.0687
-5.49%
$ -- $ 7,651
Feb 8, 2020 $ 0.0727
+2.21%
$ -- $ 8,299
Feb 7, 2020 $ 0.071
-3.34%
$ -- $ 8,179
Feb 6, 2020 $ 0.0735
-2.92%
$ -- $ 8,612
Feb 5, 2020 $ 0.0757
-2.73%
$ -- $ 9,212
Feb 4, 2020 $ 0.0778
-1.92%
$ -- $ 9,391
Feb 3, 2020 $ 0.0791
+3.93%
$ -- $ 9,048
Feb 2, 2020 $ 0.0759
+5.80%
$ -- $ 9,373
Feb 1, 2020 $ 0.0719
-15.66%
$ -- $ 8,938
Jan 31, 2020 $ 0.0854
-11.44%
$ -- $ 9,836
Jan 30, 2020 $ 0.0965
-4.31%
$ -- $ 11,773
Jan 29, 2020 $ 0.1
-3.08%
$ -- $ 12,640
Jan 28, 2020 $ 0.105
-10.98%
$ -- $ 11,990
Jan 27, 2020 $ 0.118
+3.30%
$ -- $ 21,133
Jan 26, 2020 $ 0.114
+0.75%
$ -- $ 13,416
Jan 25, 2020 $ 0.113
-1.80%
$ -- $ 13,659
Jan 24, 2020 $ 0.116
-4.59%
$ -- $ 13,592
Jan 23, 2020 $ 0.122
+1.48%
$ -- $ 15,219
Jan 22, 2020 $ 0.12
-4.16%
$ -- $ 14,091
Jan 21, 2020 $ 0.125
+6.04%
$ -- $ 14,948
Jan 20, 2020 $ 0.118
-3.96%
$ -- $ 14,187
Jan 19, 2020 $ 0.122
+4.23%
$ -- $ 14,187
Jan 18, 2020 $ 0.118
-0.81%
$ -- $ 13,931
Jan 17, 2020 $ 0.119
-4.08%
$ -- $ 14,323
Jan 16, 2020 $ 0.124
-1.26%
$ -- $ 14,590
Jan 15, 2020 $ 0.125
+5.05%
$ -- $ 15,702
Jan 14, 2020 $ 0.125
+0.34%
$ -- $ 15,847
Download