Bitcoin Cash SV Historical Data

BCHSV
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 34.78
-3.12%
$ -- $ 164,086
May 19, 2025 $ 35.96
-3.71%
$ 685.17 million $ 148,716
May 18, 2025 $ 37.26
+5.89%
$ 709.95 million $ 287,201
May 17, 2025 $ 35.18
-2.84%
$ 670.24 million $ 73,294
May 16, 2025 $ 36.22
-1.25%
$ 690.18 million $ 128,492
May 15, 2025 $ 36.66
-5.14%
$ 698.61 million $ 103,928
May 14, 2025 $ 38.7
-4.57%
$ 737.44 million $ 79,316
May 13, 2025 $ 40.62
+0.35%
$ 774.07 million $ 75,382
May 12, 2025 $ 40.45
-3.05%
$ 770.75 million $ 118,450
May 11, 2025 $ 41.69
-5.36%
$ 794.44 million $ 110,205
May 10, 2025 $ 44.1
+2.75%
$ 840.26 million $ 154,955
May 9, 2025 $ 41.99
+3.20%
$ 800.18 million $ 122,673
May 8, 2025 $ 40.53
+9.73%
$ 772.26 million $ 204,695
May 7, 2025 $ 37.16
-1.95%
$ 708.13 million $ 98,545
May 6, 2025 $ 37.63
+0.45%
$ 717.01 million $ 159,512
May 5, 2025 $ 37.47
+0.83%
$ 713.92 million $ 134,176
May 4, 2025 $ 37.18
+0.54%
$ 708.48 million $ 189,154
May 3, 2025 $ 37
-4.59%
$ 705.01 million $ 46,126
May 2, 2025 $ 38.77
+3.82%
$ 738.77 million $ 124,111
May 1, 2025 $ 37.35
-1.36%
$ 711.6 million $ 100,471
Apr 30, 2025 $ 38.07
-0.93%
$ 725.37 million $ 98,356
Apr 29, 2025 $ 38.65
-4.00%
$ 736.41 million $ 112,850
Apr 28, 2025 $ 40.26
-1.68%
$ 767.12 million $ 204,216
Apr 27, 2025 $ 41
-0.60%
$ 781.27 million $ 105,323
Apr 26, 2025 $ 41.33
-6.09%
$ 787.61 million $ 1.01 million
Apr 25, 2025 $ 44.25
+43.11%
$ 843.17 million $ 588,035
Apr 24, 2025 $ 30.92
+0.30%
$ 589.15 million $ 52,879
Apr 23, 2025 $ 30.82
+0.06%
$ 587.35 million $ 105,297
Apr 22, 2025 $ 30.81
+6.79%
$ 587.09 million $ 267,422
Apr 21, 2025 $ 28.85
+0.40%
$ 549.78 million $ 241,700
Apr 20, 2025 $ 28.74
-1.21%
$ 547.56 million $ 46,869
Apr 19, 2025 $ 29.11
+1.15%
$ 554.61 million $ 45,882
Apr 18, 2025 $ 28.78
+2.35%
$ 548.39 million $ 71,892
Apr 17, 2025 $ 28.11
+1.73%
$ 535.61 million $ 110,088
Apr 16, 2025 $ 27.65
-1.48%
$ 526.87 million $ 142,488
Apr 15, 2025 $ 28.07
-0.10%
$ 534.81 million $ 95,669
Apr 14, 2025 $ 28.09
-4.70%
$ 535.33 million $ 108,068
Apr 13, 2025 $ 28.85
-4.44%
$ 549.72 million $ 89,233
Apr 12, 2025 $ 30.26
+4.75%
$ 576.57 million $ 210,875
Apr 11, 2025 $ 28.88
+3.74%
$ 550.37 million $ 217,557
Apr 10, 2025 $ 27.84
-3.60%
$ 530.52 million $ 84,326
Apr 9, 2025 $ 28.89
+9.60%
$ 550.45 million $ 91,254
Apr 8, 2025 $ 26.36
-3.68%
$ 502.3 million $ 84,794
Apr 7, 2025 $ 27.36
+1.73%
$ 521.28 million $ 89,489
Apr 6, 2025 $ 26.94
-14.31%
$ 513.33 million $ 85,584
Apr 5, 2025 $ 31.46
+0.34%
$ 599.41 million $ 123,068
Apr 4, 2025 $ 31.37
+1.86%
$ 597.82 million $ 88,447
Apr 3, 2025 $ 30.9
+0.47%
$ 588.74 million $ 90,738
Apr 2, 2025 $ 30.76
-5.61%
$ 586.03 million $ 92,727
Apr 1, 2025 $ 32.59
+2.64%
$ 620.93 million $ 92,813
Download