Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash SV Historical Data

BCHSV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $34.78
-3.12%
$-- $164,086
May 19, 2025 $35.96
-3.71%
$685.17 million $148,716
May 18, 2025 $37.26
+5.89%
$709.95 million $287,201
May 17, 2025 $35.18
-2.84%
$670.24 million $73,294
May 16, 2025 $36.22
-1.25%
$690.18 million $128,492
May 15, 2025 $36.66
-5.14%
$698.61 million $103,928
May 14, 2025 $38.7
-4.57%
$737.44 million $79,316
May 13, 2025 $40.62
+0.35%
$774.07 million $75,382
May 12, 2025 $40.45
-3.05%
$770.75 million $118,450
May 11, 2025 $41.69
-5.36%
$794.44 million $110,205
May 10, 2025 $44.1
+2.75%
$840.26 million $154,955
May 9, 2025 $41.99
+3.20%
$800.18 million $122,673
May 8, 2025 $40.53
+9.73%
$772.26 million $204,695
May 7, 2025 $37.16
-1.95%
$708.13 million $98,545
May 6, 2025 $37.63
+0.45%
$717.01 million $159,512
May 5, 2025 $37.47
+0.83%
$713.92 million $134,176
May 4, 2025 $37.18
+0.54%
$708.48 million $189,154
May 3, 2025 $37
-4.59%
$705.01 million $46,126
May 2, 2025 $38.77
+3.82%
$738.77 million $124,111
May 1, 2025 $37.35
-1.36%
$711.6 million $100,471
Apr 30, 2025 $38.07
-0.93%
$725.37 million $98,356
Apr 29, 2025 $38.65
-4.00%
$736.41 million $112,850
Apr 28, 2025 $40.26
-1.68%
$767.12 million $204,216
Apr 27, 2025 $41
-0.60%
$781.27 million $105,323
Apr 26, 2025 $41.33
-6.09%
$787.61 million $1.01 million
Apr 25, 2025 $44.25
+43.11%
$843.17 million $588,035
Apr 24, 2025 $30.92
+0.30%
$589.15 million $52,879
Apr 23, 2025 $30.82
+0.06%
$587.35 million $105,297
Apr 22, 2025 $30.81
+6.79%
$587.09 million $267,422
Apr 21, 2025 $28.85
+0.40%
$549.78 million $241,700
Apr 20, 2025 $28.74
-1.21%
$547.56 million $46,869
Apr 19, 2025 $29.11
+1.15%
$554.61 million $45,882
Apr 18, 2025 $28.78
+2.35%
$548.39 million $71,892
Apr 17, 2025 $28.11
+1.73%
$535.61 million $110,088
Apr 16, 2025 $27.65
-1.48%
$526.87 million $142,488
Apr 15, 2025 $28.07
-0.10%
$534.81 million $95,669
Apr 14, 2025 $28.09
-4.70%
$535.33 million $108,068
Apr 13, 2025 $28.85
-4.44%
$549.72 million $89,233
Apr 12, 2025 $30.26
+4.75%
$576.57 million $210,875
Apr 11, 2025 $28.88
+3.74%
$550.37 million $217,557
Apr 10, 2025 $27.84
-3.60%
$530.52 million $84,326
Apr 9, 2025 $28.89
+9.60%
$550.45 million $91,254
Apr 8, 2025 $26.36
-3.68%
$502.3 million $84,794
Apr 7, 2025 $27.36
+1.73%
$521.28 million $89,489
Apr 6, 2025 $26.94
-14.31%
$513.33 million $85,584
Apr 5, 2025 $31.46
+0.34%
$599.41 million $123,068
Apr 4, 2025 $31.37
+1.86%
$597.82 million $88,447
Apr 3, 2025 $30.9
+0.47%
$588.74 million $90,738
Apr 2, 2025 $30.76
-5.61%
$586.03 million $92,727
Apr 1, 2025 $32.59
+2.64%
$620.93 million $92,813
Download