Bitcoin Cash SV Historical Data

BCHSV
Download
Date Close Price change Market cap Trading volume
May 2025 $ 34.78
-8.14%
$ -- $ 2.62 million
Apr 2025 $ 38.07
+19.90%
$ 725.37 million $ 4.85 million
Mar 2025 $ 31.75
-11.33%
$ 604.99 million $ 2.95 million
Feb 2025 $ 35.77
-8.20%
$ 681.56 million $ 661,967
Jul 2024 $ 41.07
-28.00%
$ -- $ 513
Jun 2024 $ 58.89
+5.56%
$ -- $ 383
May 2024 $ 55.79
-17.93%
$ 1.06 billion $ 500
Apr 2024 $ 55.26
-29.14%
$ -- $ 1,932
Mar 2024 $ 77.99
+8.92%
$ 1.49 billion $ 4,955
Feb 2024 $ 71.6
+19.33%
$ 1.36 billion $ 1,709
Jan 2024 $ 71.89
-15.42%
$ -- $ 4,177
Dec 2023 $ 85
+117.95%
$ 1.62 billion $ 2,615
Nov 2023 $ 47.99
+8.97%
$ -- $ 1,398
Oct 2023 $ 44.02
+57.06%
$ 838.77 million $ 769
Sep 2023 $ 30.12
-1.14%
$ 573.89 million $ 387
Aug 2023 $ 31.13
-11.27%
$ -- $ 341
Download