Bitcoin Cash SV Historical Data

BCHSV
Download
Date Close Price change Market cap Trading volume
May 19 $ 34.78
-6.88%
$ -- $ 312,802
May 12 $ 35.18
-15.70%
$ 709.95 million $ 578,863
May 5 $ 44.1
+18.68%
$ 794.44 million $ 874,555
Apr 28 $ 37.18
-9.20%
$ 708.48 million $ 875,284
Apr 21 $ 41
+42.67%
$ 781.27 million $ 2.37 million
Apr 14 $ 29.11
-1.27%
$ 547.56 million $ 574,087
Apr 7 $ 30.26
+12.52%
$ 549.72 million $ 778,296
Mar 31 $ 26.94
-14.78%
$ 513.33 million $ 663,494
Mar 24 $ 31.68
-7.31%
$ 602.25 million $ 578,037
Mar 17 $ 34.19
+1.99%
$ 649.56 million $ 516,014
Mar 10 $ 34.38
+6.83%
$ 638.86 million $ 455,171
Mar 3 $ 35.62
-4.82%
$ 613.44 million $ 813,144
Feb 24 $ 37.34
-0.42%
$ 711.54 million $ 295,793
Feb 17 $ 37.63
-3.44%
$ 714.49 million $ 338,755
Jul 15 $ 41.07
-28.02%
$ -- $ 38
Jul 1 $ 47
-17.60%
$ -- $ 475
Jun 24 $ 58.89
+16.50%
$ -- $ 107
Jun 17 $ 50.53
-8.92%
$ -- $ 138
Jun 10 $ 55.39
+0.00%
$ 1.06 billion $ 28
Jun 3 $ 55.27
-2.35%
$ -- $ 75
May 27 $ 55.79
-13.86%
$ -- $ 126
May 20 $ 61.99
+5.07%
$ -- $ 94
May 13 $ 58.12
-14.35%
$ 1.12 billion $ 17
May 6 $ 67.94
-0.06%
$ 1.29 billion $ 10
Apr 29 $ 55.26
+0.00%
$ -- $ 8
Apr 22 $ 74.86
+0.00%
$ 1.05 billion $ 2
Apr 15 $ 67
+11.67%
$ 1.43 billion $ 410
Apr 8 $ 69.93
-8.86%
$ 1.14 billion $ 639
Apr 1 $ 66.51
-14.72%
$ 1.46 billion $ 290
Mar 25 $ 78
+29.98%
$ 1.49 billion $ 1,039
Mar 18 $ 60.01
-14.49%
$ 1.14 billion $ 191
Mar 11 $ 63.05
-14.80%
$ 1.34 billion $ 1,121
Mar 4 $ 75
-3.56%
$ 1.41 billion $ 1,547
Feb 26 $ 77.77
+8.62%
$ 1.48 billion $ 1,671
Feb 19 $ 71.6
+14.56%
$ 1.36 billion $ 397
Feb 12 $ 62.5
+2.46%
$ 1.19 billion $ 170
Feb 5 $ 56
-15.15%
$ 1.07 billion $ 153
Jan 29 $ 66
-10.57%
$ 1.26 billion $ 395
Jan 22 $ 62
+3.33%
$ 1.41 billion $ 808
Jan 15 $ 61.9
-0.24%
$ 1.14 billion $ 171
Jan 8 $ 59.99
-3.24%
$ 1.18 billion $ 852
Jan 1 $ 62
-27.06%
$ 1.18 billion $ 2,099
Dec 25 $ 70
+27.27%
$ 1.62 billion $ 1,608
Dec 18 $ 55
+1.85%
$ 1.05 billion $ 183
Dec 11 $ 55
+9.78%
$ 1.03 billion $ 246
Dec 4 $ 47.77
+22.49%
$ 954.63 million $ 205
Nov 20 $ 47.99
+2.11%
$ -- $ 110
Nov 13 $ 45.75
+0.00%
$ 895.56 million $ 82
Nov 6 $ 45.75
+3.77%
$ 871.74 million $ 716
Oct 30 $ 44.07
+10.06%
$ 839.78 million $ 83
Download