Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash SV Historical Data

BCHSV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $77.46
+18.82%
$1.48 billion $77
Apr 2, 2024 $65.19
-16.41%
$1.24 billion $57
Apr 1, 2024 $77.99
+0.00%
$1.49 billion $9
Mar 31, 2024 $77.99
-0.01%
$1.49 billion $2
Mar 30, 2024 $78
+0.65%
$1.49 billion $18
Mar 29, 2024 $77.5
+1.85%
$1.48 billion $374
Mar 28, 2024 $76.09
-1.82%
$1.45 billion $80
Mar 27, 2024 $77.5
+18.77%
$1.48 billion $452
Mar 26, 2024 $65.25
+7.92%
$1.24 billion $101
Mar 25, 2024 $60.46
+0.75%
$1.15 billion $15
Mar 24, 2024 $60.01
+0.00%
$1.14 billion $27
Mar 23, 2024 $60.01
+0.02%
$1.14 billion $43
Mar 22, 2024 $60
-9.09%
$1.14 billion $35
Mar 21, 2024 $67.85
+0.00%
$-- $3
Mar 20, 2024 $67.85
+9.26%
$1.29 billion $3
Mar 19, 2024 $62.1
+0.15%
$1.18 billion $39
Mar 18, 2024 $62.01
-11.64%
$1.18 billion $67
Mar 17, 2024 $70.18
+11.31%
$1.34 billion $29
Mar 16, 2024 $63.05
-12.28%
$1.2 billion $151
Mar 15, 2024 $71.88
+18.81%
$1.37 billion $65
Mar 14, 2024 $60.5
-9.70%
$1.15 billion $524
Mar 13, 2024 $67
+0.00%
$1.28 billion $25
Mar 12, 2024 $67
-6.93%
$1.28 billion $122
Mar 11, 2024 $71.99
-2.72%
$1.37 billion $234
Mar 10, 2024 $74
-1.33%
$1.41 billion $58
Mar 9, 2024 $75
+0.00%
$1.43 billion $407
Mar 8, 2024 $75
+7.13%
$1.43 billion $40
Mar 7, 2024 $70.01
+2.17%
$1.33 billion $307
Mar 6, 2024 $68.52
-12.04%
$1.31 billion $37
Mar 5, 2024 $77.9
+0.00%
$1.48 billion $330
Mar 4, 2024 $77.9
+0.17%
$1.48 billion $427
Mar 3, 2024 $77.77
+0.00%
$1.48 billion $528
Mar 2, 2024 $77.77
+25.21%
$1.48 billion $363
Mar 1, 2024 $62.11
-13.25%
$1.18 billion $50
Feb 29, 2024 $71.6
+0.01%
$1.36 billion $56
Feb 28, 2024 $71.59
+20.42%
$1.36 billion $51
Feb 27, 2024 $59.45
-17.09%
$1.13 billion $62
Feb 26, 2024 $71.7
+0.14%
$1.37 billion $560
Feb 25, 2024 $71.6
-0.14%
$1.36 billion $60
Feb 24, 2024 $71.7
+0.00%
$1.37 billion $11
Feb 23, 2024 $71.7
+0.00%
$1.37 billion $68
Feb 22, 2024 $71.7
+7.05%
$1.37 billion $79
Feb 21, 2024 $66.98
+0.00%
$-- $43
Feb 20, 2024 $66.98
+0.00%
$1.28 billion $62
Feb 19, 2024 $66.98
+7.17%
$1.28 billion $74
Feb 18, 2024 $62.5
+0.00%
$1.19 billion $63
Feb 16, 2024 $57.25
+0.00%
$-- $18
Feb 15, 2024 $57.25
+2.05%
$1.09 billion $18
Feb 14, 2024 $56.1
-8.03%
$1.07 billion $32
Feb 13, 2024 $62.8
+0.00%
$1.2 billion $2