Bitcoin Cash SV Historical Data

BCHSV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 77.46
+18.82%
$ 1.48 billion $ 77
Apr 2, 2024 $ 65.19
-16.41%
$ 1.24 billion $ 57
Apr 1, 2024 $ 77.99
+0.00%
$ 1.49 billion $ 9
Mar 31, 2024 $ 77.99
-0.01%
$ 1.49 billion $ 2
Mar 30, 2024 $ 78
+0.65%
$ 1.49 billion $ 18
Mar 29, 2024 $ 77.5
+1.85%
$ 1.48 billion $ 374
Mar 28, 2024 $ 76.09
-1.82%
$ 1.45 billion $ 80
Mar 27, 2024 $ 77.5
+18.77%
$ 1.48 billion $ 452
Mar 26, 2024 $ 65.25
+7.92%
$ 1.24 billion $ 101
Mar 25, 2024 $ 60.46
+0.75%
$ 1.15 billion $ 15
Mar 24, 2024 $ 60.01
+0.00%
$ 1.14 billion $ 27
Mar 23, 2024 $ 60.01
+0.02%
$ 1.14 billion $ 43
Mar 22, 2024 $ 60
-9.09%
$ 1.14 billion $ 35
Mar 21, 2024 $ 67.85
+0.00%
$ -- $ 3
Mar 20, 2024 $ 67.85
+9.26%
$ 1.29 billion $ 3
Mar 19, 2024 $ 62.1
+0.15%
$ 1.18 billion $ 39
Mar 18, 2024 $ 62.01
-11.64%
$ 1.18 billion $ 67
Mar 17, 2024 $ 70.18
+11.31%
$ 1.34 billion $ 29
Mar 16, 2024 $ 63.05
-12.28%
$ 1.2 billion $ 151
Mar 15, 2024 $ 71.88
+18.81%
$ 1.37 billion $ 65
Mar 14, 2024 $ 60.5
-9.70%
$ 1.15 billion $ 524
Mar 13, 2024 $ 67
+0.00%
$ 1.28 billion $ 25
Mar 12, 2024 $ 67
-6.93%
$ 1.28 billion $ 122
Mar 11, 2024 $ 71.99
-2.72%
$ 1.37 billion $ 234
Mar 10, 2024 $ 74
-1.33%
$ 1.41 billion $ 58
Mar 9, 2024 $ 75
+0.00%
$ 1.43 billion $ 407
Mar 8, 2024 $ 75
+7.13%
$ 1.43 billion $ 40
Mar 7, 2024 $ 70.01
+2.17%
$ 1.33 billion $ 307
Mar 6, 2024 $ 68.52
-12.04%
$ 1.31 billion $ 37
Mar 5, 2024 $ 77.9
+0.00%
$ 1.48 billion $ 330
Mar 4, 2024 $ 77.9
+0.17%
$ 1.48 billion $ 427
Mar 3, 2024 $ 77.77
+0.00%
$ 1.48 billion $ 528
Mar 2, 2024 $ 77.77
+25.21%
$ 1.48 billion $ 363
Mar 1, 2024 $ 62.11
-13.25%
$ 1.18 billion $ 50
Feb 29, 2024 $ 71.6
+0.01%
$ 1.36 billion $ 56
Feb 28, 2024 $ 71.59
+20.42%
$ 1.36 billion $ 51
Feb 27, 2024 $ 59.45
-17.09%
$ 1.13 billion $ 62
Feb 26, 2024 $ 71.7
+0.14%
$ 1.37 billion $ 560
Feb 25, 2024 $ 71.6
-0.14%
$ 1.36 billion $ 60
Feb 24, 2024 $ 71.7
+0.00%
$ 1.37 billion $ 11
Feb 23, 2024 $ 71.7
+0.00%
$ 1.37 billion $ 68
Feb 22, 2024 $ 71.7
+7.05%
$ 1.37 billion $ 79
Feb 21, 2024 $ 66.98
+0.00%
$ -- $ 43
Feb 20, 2024 $ 66.98
+0.00%
$ 1.28 billion $ 62
Feb 19, 2024 $ 66.98
+7.17%
$ 1.28 billion $ 74
Feb 18, 2024 $ 62.5
+0.00%
$ 1.19 billion $ 63
Feb 16, 2024 $ 57.25
+0.00%
$ -- $ 18
Feb 15, 2024 $ 57.25
+2.05%
$ 1.09 billion $ 18
Feb 14, 2024 $ 56.1
-8.03%
$ 1.07 billion $ 32
Feb 13, 2024 $ 62.8
+0.00%
$ 1.2 billion $ 2