Bitcoin Cash SV Historical Data

BCHSV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 58.97
-0.02%
$ 1.12 billion $ 2
Dec 21, 2023 $ 58.98
+9.22%
$ 1.12 billion $ 38
Dec 19, 2023 $ 54
+0.00%
$ -- $ 50
Dec 18, 2023 $ 54
+0.00%
$ 1.03 billion $ 54
Dec 17, 2023 $ 54
-1.82%
$ 1.03 billion $ 2
Dec 16, 2023 $ 55
+0.20%
$ 1.05 billion $ 145
Dec 15, 2023 $ 54.89
+9.56%
$ 1.05 billion $ 45
Dec 14, 2023 $ 50.1
+0.00%
$ 954.63 million $ 5
Dec 13, 2023 $ 50.1
+0.00%
$ 954.63 million $ 2
Dec 12, 2023 $ 54.89
+0.00%
$ -- $ 24
Dec 11, 2023 $ 54.89
+9.56%
$ 1.05 billion $ 24
Dec 10, 2023 $ 50.1
+4.88%
$ 954.63 million $ 218
Dec 9, 2023 $ 47.77
+0.00%
$ 910.23 million $ 51
Dec 8, 2023 $ 47.77
+21.61%
$ 910.23 million $ 24
Dec 7, 2023 $ 39.28
-16.43%
$ 748.46 million $ 22
Dec 6, 2023 $ 47
+4.44%
$ 895.56 million $ 47
Dec 5, 2023 $ 46.99
+0.00%
$ -- $ 22
Dec 4, 2023 $ 46.99
+20.49%
$ 895.37 million $ 39
Nov 25, 2023 $ 47.99
+0.00%
$ -- $ 21
Nov 24, 2023 $ 47.99
+0.00%
$ 914.42 million $ 21
Nov 23, 2023 $ 46
+0.00%
$ -- $ 10
Nov 22, 2023 $ 46
+0.00%
$ 876.5 million $ 15
Nov 21, 2023 $ 46
-4.15%
$ 876.5 million $ 27
Nov 20, 2023 $ 47.99
+2.11%
$ 914.42 million $ 15
Nov 19, 2023 $ 47
+0.00%
$ 895.56 million $ 405
Nov 17, 2023 $ 45.75
+0.00%
$ -- $ 11
Nov 16, 2023 $ 45.75
-0.02%
$ 871.74 million $ 11
Nov 15, 2023 $ 45.76
+29.74%
$ 871.93 million $ 21
Nov 14, 2023 $ 35.27
-22.92%
$ 672.05 million $ 17
Nov 13, 2023 $ 45.76
+0.02%
$ 871.93 million $ 23
Nov 12, 2023 $ 45.75
+0.00%
$ 871.74 million $ 11
Nov 11, 2023 $ 45.75
+34.12%
$ 871.74 million $ 551
Nov 10, 2023 $ 34.11
-14.72%
$ 649.95 million $ 136
Nov 9, 2023 $ 40
-8.99%
$ 762.18 million $ 4
Nov 8, 2023 $ 43.96
+0.00%
$ -- $ 9
Nov 7, 2023 $ 43.96
-0.24%
$ 837.63 million $ 9
Nov 6, 2023 $ 44.08
-0.03%
$ 839.83 million $ 7
Nov 5, 2023 $ 44.07
-0.06%
$ 839.78 million $ 64
Nov 4, 2023 $ 44.14
-0.16%
$ 841.03 million $ 3
Nov 2, 2023 $ 44.27
+0.43%
$ -- $ 2
Nov 1, 2023 $ 44.07
+0.07%
$ 839.72 million $ 5
Oct 31, 2023 $ 44.02
+12.67%
$ 838.77 million $ 2
Oct 30, 2023 $ 39.06
-2.46%
$ 744.28 million $ 7
Oct 29, 2023 $ 40.04
+24.90%
$ 762.86 million $ 94
Oct 28, 2023 $ 32.06
+0.08%
$ 610.79 million $ 23
Oct 27, 2023 $ 35.99
-0.09%
$ -- $ 5
Oct 26, 2023 $ 36.02
-9.91%
$ 686.37 million $ 8
Oct 25, 2023 $ 39.99
+8.03%
$ 762.01 million $ 10
Oct 24, 2023 $ 37.05
-15.55%
$ 705.91 million $ 61
Oct 23, 2023 $ 44.94
+0.04%
$ 856.32 million $ 2