Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash SV Historical Data

BCHSV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $58.97
-0.02%
$1.12 billion $2
Dec 21, 2023 $58.98
+9.22%
$1.12 billion $38
Dec 19, 2023 $54
+0.00%
$-- $50
Dec 18, 2023 $54
+0.00%
$1.03 billion $54
Dec 17, 2023 $54
-1.82%
$1.03 billion $2
Dec 16, 2023 $55
+0.20%
$1.05 billion $145
Dec 15, 2023 $54.89
+9.56%
$1.05 billion $45
Dec 14, 2023 $50.1
+0.00%
$954.63 million $5
Dec 13, 2023 $50.1
+0.00%
$954.63 million $2
Dec 12, 2023 $54.89
+0.00%
$-- $24
Dec 11, 2023 $54.89
+9.56%
$1.05 billion $24
Dec 10, 2023 $50.1
+4.88%
$954.63 million $218
Dec 9, 2023 $47.77
+0.00%
$910.23 million $51
Dec 8, 2023 $47.77
+21.61%
$910.23 million $24
Dec 7, 2023 $39.28
-16.43%
$748.46 million $22
Dec 6, 2023 $47
+4.44%
$895.56 million $47
Dec 5, 2023 $46.99
+0.00%
$-- $22
Dec 4, 2023 $46.99
+20.49%
$895.37 million $39
Nov 25, 2023 $47.99
+0.00%
$-- $21
Nov 24, 2023 $47.99
+0.00%
$914.42 million $21
Nov 23, 2023 $46
+0.00%
$-- $10
Nov 22, 2023 $46
+0.00%
$876.5 million $15
Nov 21, 2023 $46
-4.15%
$876.5 million $27
Nov 20, 2023 $47.99
+2.11%
$914.42 million $15
Nov 19, 2023 $47
+0.00%
$895.56 million $405
Nov 17, 2023 $45.75
+0.00%
$-- $11
Nov 16, 2023 $45.75
-0.02%
$871.74 million $11
Nov 15, 2023 $45.76
+29.74%
$871.93 million $21
Nov 14, 2023 $35.27
-22.92%
$672.05 million $17
Nov 13, 2023 $45.76
+0.02%
$871.93 million $23
Nov 12, 2023 $45.75
+0.00%
$871.74 million $11
Nov 11, 2023 $45.75
+34.12%
$871.74 million $551
Nov 10, 2023 $34.11
-14.72%
$649.95 million $136
Nov 9, 2023 $40
-8.99%
$762.18 million $4
Nov 8, 2023 $43.96
+0.00%
$-- $9
Nov 7, 2023 $43.96
-0.24%
$837.63 million $9
Nov 6, 2023 $44.08
-0.03%
$839.83 million $7
Nov 5, 2023 $44.07
-0.06%
$839.78 million $64
Nov 4, 2023 $44.14
-0.16%
$841.03 million $3
Nov 2, 2023 $44.27
+0.43%
$-- $2
Nov 1, 2023 $44.07
+0.07%
$839.72 million $5
Oct 31, 2023 $44.02
+12.67%
$838.77 million $2
Oct 30, 2023 $39.06
-2.46%
$744.28 million $7
Oct 29, 2023 $40.04
+24.90%
$762.86 million $94
Oct 28, 2023 $32.06
+0.08%
$610.79 million $23
Oct 27, 2023 $35.99
-0.09%
$-- $5
Oct 26, 2023 $36.02
-9.91%
$686.37 million $8
Oct 25, 2023 $39.99
+8.03%
$762.01 million $10
Oct 24, 2023 $37.05
-15.55%
$705.91 million $61
Oct 23, 2023 $44.94
+0.04%
$856.32 million $2