Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash SV Historical Data

BCHSV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $34.78
-3.12%
$-- $164,086
May 19, 2025 $35.96
-3.71%
$685.17 million $148,716
May 18, 2025 $37.26
+5.89%
$709.95 million $287,201
May 17, 2025 $35.18
-2.84%
$670.24 million $73,294
May 16, 2025 $36.22
-1.25%
$690.18 million $128,492
May 15, 2025 $36.66
-5.14%
$698.61 million $103,928
May 14, 2025 $38.7
-4.57%
$737.44 million $79,316
May 13, 2025 $40.62
+0.35%
$774.07 million $75,382
May 12, 2025 $40.45
-3.05%
$770.75 million $118,450
May 11, 2025 $41.69
-5.36%
$794.44 million $110,205
May 10, 2025 $44.1
+2.75%
$840.26 million $154,955
May 9, 2025 $41.99
+3.20%
$800.18 million $122,673
May 8, 2025 $40.53
+9.73%
$772.26 million $204,695
May 7, 2025 $37.16
-1.95%
$708.13 million $98,545
May 6, 2025 $37.63
+0.45%
$717.01 million $159,512
May 5, 2025 $37.47
+0.83%
$713.92 million $134,176
May 4, 2025 $37.18
+0.54%
$708.48 million $189,154
May 3, 2025 $37
-4.59%
$705.01 million $46,126
May 2, 2025 $38.77
+3.82%
$738.77 million $124,111
May 1, 2025 $37.35
-1.36%
$711.6 million $100,471
Apr 30, 2025 $38.07
-0.93%
$725.37 million $98,356
Apr 29, 2025 $38.65
-4.00%
$736.41 million $112,850
Apr 28, 2025 $40.26
-1.68%
$767.12 million $204,216
Apr 27, 2025 $41
-0.60%
$781.27 million $105,323
Apr 26, 2025 $41.33
-6.09%
$787.61 million $1.01 million
Apr 25, 2025 $44.25
+43.11%
$843.17 million $588,035
Apr 24, 2025 $30.92
+0.30%
$589.15 million $52,879
Apr 23, 2025 $30.82
+0.06%
$587.35 million $105,297
Apr 22, 2025 $30.81
+6.79%
$587.09 million $267,422
Apr 21, 2025 $28.85
+0.40%
$549.78 million $241,700
Apr 20, 2025 $28.74
-1.21%
$547.56 million $46,869
Apr 19, 2025 $29.11
+1.15%
$554.61 million $45,882
Apr 18, 2025 $28.78
+2.35%
$548.39 million $71,892
Apr 17, 2025 $28.11
+1.73%
$535.61 million $110,088
Apr 16, 2025 $27.65
-1.48%
$526.87 million $142,488
Apr 15, 2025 $28.07
-0.10%
$534.81 million $95,669
Apr 14, 2025 $28.09
-4.70%
$535.33 million $108,068
Apr 13, 2025 $28.85
-4.44%
$549.72 million $89,233
Apr 12, 2025 $30.26
+4.75%
$576.57 million $210,875
Apr 11, 2025 $28.88
+3.74%
$550.37 million $217,557
Apr 10, 2025 $27.84
-3.60%
$530.52 million $84,326
Apr 9, 2025 $28.89
+9.60%
$550.45 million $91,254
Apr 8, 2025 $26.36
-3.68%
$502.3 million $84,794
Apr 7, 2025 $27.36
+1.73%
$521.28 million $89,489
Apr 6, 2025 $26.94
-14.31%
$513.33 million $85,584
Apr 5, 2025 $31.46
+0.34%
$599.41 million $123,068
Apr 4, 2025 $31.37
+1.86%
$597.82 million $88,447
Apr 3, 2025 $30.9
+0.47%
$588.74 million $90,738
Apr 2, 2025 $30.76
-5.61%
$586.03 million $92,727
Apr 1, 2025 $32.59
+2.64%
$620.93 million $92,813
Download