Coinranking
Bitcoin Cash SV Historical Data
BCHSV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19 | $34.78 | -6.88% | ||
| May 12 | $35.18 | -15.70% | ||
| May 5 | $44.1 | +18.68% | ||
| Apr 28 | $37.18 | -9.20% | ||
| Apr 21 | $41 | +42.67% | ||
| Apr 14 | $29.11 | -1.27% | ||
| Apr 7 | $30.26 | +12.52% | ||
| Mar 31 | $26.94 | -14.78% | ||
| Mar 24 | $31.68 | -7.31% | ||
| Mar 17 | $34.19 | +1.99% | ||
| Mar 10 | $34.38 | +6.83% | ||
| Mar 3 | $35.62 | -4.82% | ||
| Feb 24 | $37.34 | -0.42% | ||
| Feb 17 | $37.63 | -3.44% | ||
| Jul 15 | $41.07 | -28.02% | ||
| Jul 1 | $47 | -17.60% | ||
| Jun 24 | $58.89 | +16.50% | ||
| Jun 17 | $50.53 | -8.92% | ||
| Jun 10 | $55.39 | +0.00% | ||
| Jun 3 | $55.27 | -2.35% | ||
| May 27 | $55.79 | -13.86% | ||
| May 20 | $61.99 | +5.07% | ||
| May 13 | $58.12 | -14.35% | ||
| May 6 | $67.94 | -0.06% | ||
| Apr 29 | $55.26 | +0.00% | ||
| Apr 22 | $74.86 | +0.00% | ||
| Apr 15 | $67 | +11.67% | ||
| Apr 8 | $69.93 | -8.86% | ||
| Apr 1 | $66.51 | -14.72% | ||
| Mar 25 | $78 | +29.98% | ||
| Mar 18 | $60.01 | -14.49% | ||
| Mar 11 | $63.05 | -14.80% | ||
| Mar 4 | $75 | -3.56% | ||
| Feb 26 | $77.77 | +8.62% | ||
| Feb 19 | $71.6 | +14.56% | ||
| Feb 12 | $62.5 | +2.46% | ||
| Feb 5 | $56 | -15.15% | ||
| Jan 29 | $66 | -10.57% | ||
| Jan 22 | $62 | +3.33% | ||
| Jan 15 | $61.9 | -0.24% | ||
| Jan 8 | $59.99 | -3.24% | ||
| Jan 1 | $62 | -27.06% | ||
| Dec 25 | $70 | +27.27% | ||
| Dec 18 | $55 | +1.85% | ||
| Dec 11 | $55 | +9.78% | ||
| Dec 4 | $47.77 | +22.49% | ||
| Nov 20 | $47.99 | +2.11% | ||
| Nov 13 | $45.75 | +0.00% | ||
| Nov 6 | $45.75 | +3.77% | ||
| Oct 30 | $44.07 | +10.06% | ||
Previous Next