ConquestCoin Historical Data

CQST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000813
-67.75%
$ -- $ 108
Sep 2019 $ 0.000408
-1.69%
$ -- $ 6
Jul 2019 $ 0.00032
-4.64%
$ -- $ 21
Jun 2019 $ 0.000762
+11.97%
$ -- $ 55
May 2019 $ 0.000681
+50.08%
$ -- $ 187
Apr 2019 $ 0.000672
+132.77%
$ -- $ 38
Mar 2019 $ 0.000289
-32.79%
$ -- $ 81
Feb 2019 $ 0.000656
+45.34%
$ -- $ 42
Jan 2019 $ 0.000447
-35.07%
$ -- $ 407
Dec 2018 $ 0.000614
+145.59%
$ -- $ 25,545
Nov 2018 $ 0.000307
-46.02%
$ 9,209 $ 139,950
Oct 2018 $ 0.000582
-19.97%
$ -- $ 181,933
Sep 2018 $ 0.000711
-22.78%
$ -- $ 166,359
Aug 2018 $ 0.000904
-35.69%
$ -- $ 183,111
Jul 2018 $ 0.00148
-2.06%
$ -- $ 200,241
Jun 2018 $ 0.00142
-49.24%
$ -- $ 197,715
May 2018 $ 0.00274
-5.83%
$ -- $ 264,217
Apr 2018 $ 0.00292
+34.65%
$ -- $ 237,493
Mar 2018 $ 0.00221
-65.13%
$ -- $ 285,002
Feb 2018 $ 0.00652
+1.60%
$ -- $ 264,143
Jan 2018 $ 0.00723
+256.06%
$ -- $ 407,964
Dec 2017 $ 0.00223
+169.35%
$ -- $ 446,153
Nov 2017 $ 0.000899
+54.22%
$ -- $ 186,385
Oct 2017 $ 0.000529
+35.18%
$ -- $ 89,655
Sep 2017 $ 0.000371
-27.96%
$ -- $ 119,173
Aug 2017 $ 0.000528
+37.34%
$ -- $ 97,579
Jul 2017 $ 0.000634
+117.97%
$ -- $ 78,298
Jun 2017 $ 0.000273
-5.73%
$ -- $ 78,969
May 2017 $ 0.000207
-16.04%
$ -- $ 13,260
Download