ConquestCoin Historical Data

CQST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000813
-0.59%
$2,440 $34
Oct 15, 2019 $0.0000818
-1.14%
$2,454 $34
Oct 8, 2019 $0.000082
-0.85%
$2,460 $1
Oct 7, 2019 $0.0000827
+4.53%
$2,481 $1
Oct 3, 2019 $0.0000857
+1.29%
$2,572 $2
Oct 2, 2019 $0.0000847
+0.72%
$2,540 $1
Oct 1, 2019 $0.000084
-66.67%
$2,521 $34
Sep 10, 2019 $0.000408
-0.99%
$12,231 $3
Sep 9, 2019 $0.000411
-0.89%
$12,331 $3
Jul 15, 2019 $0.00032
+2.46%
$9,605 $7
Jul 14, 2019 $0.000312
-8.42%
$9,374 $7
Jul 13, 2019 $0.000341
+1.62%
$10,236 $7
Jun 23, 2019 $0.000762
+4.86%
$22,862 $21
Jun 22, 2019 $0.000727
-0.83%
$21,803 $20
Jun 18, 2019 $0.000364
-1.30%
$10,920 $1
Jun 17, 2019 $0.000369
+2.74%
$11,064 $1
Jun 2, 2019 $0.000681
+0.21%
$20,442 $6
Jun 1, 2019 $0.00068
-0.09%
$20,399 $6
May 31, 2019 $0.000681
+1.17%
$20,419 $6
May 28, 2019 $0.000688
-0.85%
$20,644 $20
May 27, 2019 $0.000694
-0.17%
$20,821 $20
May 21, 2019 $0.000314
-1.21%
$9,418 $48
May 20, 2019 $0.000318
-0.95%
$9,533 $48
May 19, 2019 $0.000658
+13.85%
$19,752 $10
May 18, 2019 $0.000578
+59.00%
$17,348 $9
May 17, 2019 $0.000364
-6.22%
$10,911 $5
May 16, 2019 $0.000388
+0.19%
$11,636 $5
May 9, 2019 $0.000542
+2.16%
$16,254 $4
May 8, 2019 $0.00053
+2.03%
$15,911 $4
May 7, 2019 $0.00052
-0.60%
$15,594 $4
May 5, 2019 $0.000458
-0.06%
$13,734 $1
May 4, 2019 $0.000458
+1.00%
$13,742 $1
Apr 30, 2019 $0.000672
-0.22%
$20,149 $1
Apr 29, 2019 $0.000673
-0.15%
$20,195 $1
Apr 23, 2019 $0.000715
+3.11%
$21,452 $2
Apr 22, 2019 $0.000693
+1.13%
$20,804 $2
Apr 14, 2019 $0.000656
-0.48%
$19,691 $13
Apr 13, 2019 $0.00066
+0.00%
$19,789 $13
Apr 1, 2019 $0.000292
+1.27%
$8,766 $5
Mar 31, 2019 $0.000289
-0.12%
$8,657 $5
Mar 28, 2019 $0.000529
-0.50%
$15,864 $7
Mar 27, 2019 $0.000531
+0.51%
$15,942 $7
Mar 20, 2019 $0.000283
-0.62%
$8,481 $19
Mar 19, 2019 $0.000284
+0.76%
$8,527 $19
Mar 18, 2019 $0.000282
+0.33%
$8,463 $19
Mar 3, 2019 $0.000433
+0.40%
$12,993 $3
Mar 2, 2019 $0.000431
+0.47%
$12,941 $3
Feb 16, 2019 $0.000656
+0.21%
$19,667 $1
Feb 15, 2019 $0.000654
+0.41%
$19,624 $1
Download