ConquestCoin Historical Data

CQST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000813
-0.59%
$ 2,440 $ 34
Oct 15, 2019 $ 0.0000818
-1.14%
$ 2,454 $ 34
Oct 8, 2019 $ 0.000082
-0.85%
$ 2,460 $ 1
Oct 7, 2019 $ 0.0000827
+4.53%
$ 2,481 $ 1
Oct 3, 2019 $ 0.0000857
+1.29%
$ 2,572 $ 2
Oct 2, 2019 $ 0.0000847
+0.72%
$ 2,540 $ 1
Oct 1, 2019 $ 0.000084
-66.67%
$ 2,521 $ 34
Sep 10, 2019 $ 0.000408
-0.99%
$ 12,231 $ 3
Sep 9, 2019 $ 0.000411
-0.89%
$ 12,331 $ 3
Jul 15, 2019 $ 0.00032
+2.46%
$ 9,605 $ 7
Jul 14, 2019 $ 0.000312
-8.42%
$ 9,374 $ 7
Jul 13, 2019 $ 0.000341
+1.62%
$ 10,236 $ 7
Jun 23, 2019 $ 0.000762
+4.86%
$ 22,862 $ 21
Jun 22, 2019 $ 0.000727
-0.83%
$ 21,803 $ 20
Jun 18, 2019 $ 0.000364
-1.30%
$ 10,920 $ 1
Jun 17, 2019 $ 0.000369
+2.74%
$ 11,064 $ 1
Jun 2, 2019 $ 0.000681
+0.21%
$ 20,442 $ 6
Jun 1, 2019 $ 0.00068
-0.09%
$ 20,399 $ 6
May 31, 2019 $ 0.000681
+1.17%
$ 20,419 $ 6
May 28, 2019 $ 0.000688
-0.85%
$ 20,644 $ 20
May 27, 2019 $ 0.000694
-0.17%
$ 20,821 $ 20
May 21, 2019 $ 0.000314
-1.21%
$ 9,418 $ 48
May 20, 2019 $ 0.000318
-0.95%
$ 9,533 $ 48
May 19, 2019 $ 0.000658
+13.85%
$ 19,752 $ 10
May 18, 2019 $ 0.000578
+59.00%
$ 17,348 $ 9
May 17, 2019 $ 0.000364
-6.22%
$ 10,911 $ 5
May 16, 2019 $ 0.000388
+0.19%
$ 11,636 $ 5
May 9, 2019 $ 0.000542
+2.16%
$ 16,254 $ 4
May 8, 2019 $ 0.00053
+2.03%
$ 15,911 $ 4
May 7, 2019 $ 0.00052
-0.60%
$ 15,594 $ 4
May 5, 2019 $ 0.000458
-0.06%
$ 13,734 $ 1
May 4, 2019 $ 0.000458
+1.00%
$ 13,742 $ 1
Apr 30, 2019 $ 0.000672
-0.22%
$ 20,149 $ 1
Apr 29, 2019 $ 0.000673
-0.15%
$ 20,195 $ 1
Apr 23, 2019 $ 0.000715
+3.11%
$ 21,452 $ 2
Apr 22, 2019 $ 0.000693
+1.13%
$ 20,804 $ 2
Apr 14, 2019 $ 0.000656
-0.48%
$ 19,691 $ 13
Apr 13, 2019 $ 0.00066
+0.00%
$ 19,789 $ 13
Apr 1, 2019 $ 0.000292
+1.27%
$ 8,766 $ 5
Mar 31, 2019 $ 0.000289
-0.12%
$ 8,657 $ 5
Mar 28, 2019 $ 0.000529
-0.50%
$ 15,864 $ 7
Mar 27, 2019 $ 0.000531
+0.51%
$ 15,942 $ 7
Mar 20, 2019 $ 0.000283
-0.62%
$ 8,481 $ 19
Mar 19, 2019 $ 0.000284
+0.76%
$ 8,527 $ 19
Mar 18, 2019 $ 0.000282
+0.33%
$ 8,463 $ 19
Mar 3, 2019 $ 0.000433
+0.40%
$ 12,993 $ 3
Mar 2, 2019 $ 0.000431
+0.47%
$ 12,941 $ 3
Feb 16, 2019 $ 0.000656
+0.21%
$ 19,667 $ 1
Feb 15, 2019 $ 0.000654
+0.41%
$ 19,624 $ 1
Download