ConquestCoin Historical Data

CQST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.00134
-12.51%
$ -- $ 32,774
Jul 2 $ 0.00155
-9.68%
$ -- $ 45,938
Jun 25 $ 0.00151
-21.36%
$ -- $ 42,965
Jun 18 $ 0.00194
+6.28%
$ -- $ 45,840
Jun 11 $ 0.0017
-33.09%
$ -- $ 46,933
Jun 4 $ 0.00263
-6.77%
$ -- $ 45,745
May 28 $ 0.00292
+16.73%
$ -- $ 51,982
May 21 $ 0.00277
-17.66%
$ -- $ 55,515
May 14 $ 0.00325
+21.87%
$ -- $ 58,900
May 7 $ 0.00278
-37.41%
$ -- $ 64,055
Apr 30 $ 0.00435
+48.70%
$ -- $ 65,744
Apr 23 $ 0.003
-16.03%
$ -- $ 63,690
Apr 16 $ 0.0033
+0.56%
$ -- $ 57,823
Apr 9 $ 0.00312
+11.91%
$ -- $ 50,857
Apr 2 $ 0.00218
+6.92%
$ -- $ 48,720
Mar 26 $ 0.00217
-27.80%
$ -- $ 54,417
Mar 19 $ 0.00331
+20.45%
$ -- $ 60,027
Mar 12 $ 0.00299
-20.01%
$ -- $ 61,295
Mar 5 $ 0.00444
-28.17%
$ -- $ 72,553
Feb 26 $ 0.00617
+2.57%
$ -- $ 73,990
Feb 19 $ 0.00601
-7.03%
$ -- $ 74,935
Feb 12 $ 0.00653
+35.54%
$ -- $ 65,181
Feb 5 $ 0.00492
-8.52%
$ -- $ 56,461
Jan 29 $ 0.00556
-35.64%
$ -- $ 71,285
Jan 22 $ 0.00905
+4.02%
$ -- $ 78,920
Jan 15 $ 0.00858
-17.50%
$ -- $ 86,414
Jan 8 $ 0.0125
+62.16%
$ -- $ 103,749
Jan 1 $ 0.00488
+140.30%
$ -- $ 104,918
Dec 25 $ 0.00223
+46.19%
$ -- $ 102,061
Dec 18 $ 0.00149
+9.83%
$ -- $ 119,118
Dec 11 $ 0.00165
+79.96%
$ -- $ 99,300
Dec 4 $ 0.000963
+20.13%
$ -- $ 94,244
Nov 27 $ 0.000825
-18.26%
$ -- $ 70,669
Nov 20 $ 0.000986
+40.55%
$ -- $ 40,861
Nov 13 $ 0.000703
+6.06%
$ -- $ 42,950
Nov 6 $ 0.000851
+28.11%
$ -- $ 29,096
Oct 30 $ 0.000647
+25.36%
$ -- $ 46,228
Oct 23 $ 0.000576
-1.73%
$ -- $ 40,519
Oct 16 $ 0.000589
+6.09%
$ -- $ 28,547
Oct 2 $ 0.000389
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000391
-0.46%
$ -- $ 24,393
Sep 18 $ 0.000325
+0.00%
$ -- $ 26,578
Sep 11 $ 0.000359
-24.43%
$ -- $ 27,287
Sep 4 $ 0.000482
+6.17%
$ -- $ 31,075
Aug 28 $ 0.00055
+4.14%
$ -- $ 18,693
Aug 21 $ 0.000458
+42.35%
$ -- $ 20,323
Aug 14 $ 0.000488
-37.35%
$ -- $ 29,839
Aug 7 $ 0.000731
+43.31%
$ -- $ 25,194
Jul 31 $ 0.000485
-23.57%
$ -- $ 20,534
Jul 24 $ 0.000581
-38.17%
$ -- $ 18,904