LEOcoin Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.000599
-53.65%
$ -- $ 23,265
Feb 2020 $ 0.00129
-16.38%
$ 131,555 $ 59,354
Jan 2020 $ 0.00155
-59.37%
$ -- $ 54,118
Dec 2019 $ 0.00381
-45.17%
$ -- $ 136,125
Nov 2019 $ 0.00694
+21.41%
$ -- $ 92,354
Oct 2019 $ 0.00572
-58.29%
$ -- $ 134,195
Sep 2019 $ 0.0137
-36.66%
$ -- $ 182,886
Aug 2019 $ 0.0216
-19.39%
$ -- $ 126,530
Jul 2019 $ 0.0268
-36.34%
$ -- $ 157,289
Jun 2019 $ 0.0422
-12.34%
$ -- $ 287,140
May 2019 $ 0.0481
-36.75%
$ -- $ 236,856
Apr 2019 $ 0.076
-19.56%
$ -- $ 464,899
Mar 2019 $ 0.0945
+29.32%
$ -- $ 345,895
Feb 2019 $ 0.0731
+8.53%
$ -- $ 241,976
Jan 2019 $ 0.0674
+20.74%
$ -- $ 159,588
Dec 2018 $ 0.0558
-32.08%
$ -- $ 105,646
Nov 2018 $ 0.0821
-23.05%
$ 8.36 million $ 162,285
Oct 2018 $ 0.108
-7.93%
$ -- $ 201,314
Sep 2018 $ 0.12
-32.15%
$ -- $ 198,709
Aug 2018 $ 0.169
-31.18%
$ -- $ 209,138
Jul 2018 $ 0.252
+99.38%
$ -- $ 219,090
Jun 2018 $ 0.125
-27.76%
$ -- $ 197,715
May 2018 $ 0.159
-25.67%
$ -- $ 264,217
Apr 2018 $ 0.214
-12.16%
$ -- $ 237,493
Mar 2018 $ 0.232
-18.08%
$ -- $ 285,002
Feb 2018 $ 0.286
+5.94%
$ -- $ 264,143
Jan 2018 $ 0.293
+34.22%
$ -- $ 407,964
Dec 2017 $ 0.215
-10.55%
$ -- $ 464,443
Nov 2017 $ 0.278
-19.51%
$ -- $ 229,745
Oct 2017 $ 0.299
-12.49%
$ -- $ 162,122
Sep 2017 $ 0.288
-44.41%
$ -- $ 122,878
Aug 2017 $ 0.516
+55.47%
$ -- $ 119,376
Jul 2017 $ 0.462
-12.43%
$ -- $ 78,298
Jun 2017 $ 0.534
+28.68%
$ -- $ 78,969
May 2017 $ 0.387
-7.39%
$ -- $ 58,205
Apr 2017 $ 0.425
-13.62%
$ -- $ 36,457
Mar 2017 $ 0.493
-29.73%
$ -- $ 35,007
Feb 2017 $ 0.72
+92.90%
$ -- $ 29,717
Jan 2017 $ 0.386
-30.80%
$ -- $ 28,200
Dec 2016 $ 0.54
+8.23%
$ -- $ 25,548
Nov 2016 $ 0.468
+1.70%
$ -- $ 21,724
Oct 2016 $ 0.44
-39.99%
$ -- $ 19,886
Sep 2016 $ 0.727
+58.04%
$ -- $ 18,172
Aug 2016 $ 0.453
-4.25%
$ -- $ 17,919
Jul 2016 $ 0.429
-3.49%
$ -- $ 16,419
Download