Coinranking
LEOcoin Historical Data
LEO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2021 | $0 | --% | ||
| Mar 2020 | $0.000599 | -53.65% | ||
| Feb 2020 | $0.00129 | -16.38% | ||
| Jan 2020 | $0.00155 | -59.37% | ||
| Dec 2019 | $0.00381 | -45.17% | ||
| Nov 2019 | $0.00694 | +21.41% | ||
| Oct 2019 | $0.00572 | -58.29% | ||
| Sep 2019 | $0.0137 | -36.66% | ||
| Aug 2019 | $0.0216 | -19.39% | ||
| Jul 2019 | $0.0268 | -36.34% | ||
| Jun 2019 | $0.0422 | -12.34% | ||
| May 2019 | $0.0481 | -36.75% | ||
| Apr 2019 | $0.076 | -19.56% | ||
| Mar 2019 | $0.0945 | +29.32% | ||
| Feb 2019 | $0.0731 | +8.53% | ||
| Jan 2019 | $0.0674 | +20.74% | ||
| Dec 2018 | $0.0558 | -32.08% | ||
| Nov 2018 | $0.0821 | -23.05% | ||
| Oct 2018 | $0.108 | -7.93% | ||
| Sep 2018 | $0.12 | -32.15% | ||
| Aug 2018 | $0.169 | -31.18% | ||
| Jul 2018 | $0.252 | +99.38% | ||
| Jun 2018 | $0.125 | -27.76% | ||
| May 2018 | $0.159 | -25.67% | ||
| Apr 2018 | $0.214 | -12.16% | ||
| Mar 2018 | $0.232 | -18.08% | ||
| Feb 2018 | $0.286 | +5.94% | ||
| Jan 2018 | $0.293 | +34.22% | ||
| Dec 2017 | $0.215 | -10.55% | ||
| Nov 2017 | $0.278 | -19.51% | ||
| Oct 2017 | $0.299 | -12.49% | ||
| Sep 2017 | $0.288 | -44.41% | ||
| Aug 2017 | $0.516 | +55.47% | ||
| Jul 2017 | $0.462 | -12.43% | ||
| Jun 2017 | $0.534 | +28.68% | ||
| May 2017 | $0.387 | -7.39% | ||
| Apr 2017 | $0.425 | -13.62% | ||
| Mar 2017 | $0.493 | -29.73% | ||
| Feb 2017 | $0.72 | +92.90% | ||
| Jan 2017 | $0.386 | -30.80% | ||
| Dec 2016 | $0.54 | +8.23% | ||
| Nov 2016 | $0.468 | +1.70% | ||
| Oct 2016 | $0.44 | -39.99% | ||
| Sep 2016 | $0.727 | +58.04% | ||
| Aug 2016 | $0.453 | -4.25% | ||
| Jul 2016 | $0.429 | -3.49% | ||
Previous