LEOcoin Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 27, 2020 $ 0.000599
-36.43%
$ 60,919 $ 425
Mar 26, 2020 $ 0.000942
+17.22%
$ 95,842 $ 963
Mar 25, 2020 $ 0.000804
-41.05%
$ 81,771 $ 1,004
Mar 24, 2020 $ 0.00136
-3.78%
$ 138,689 $ 324
Mar 23, 2020 $ 0.00142
+8.87%
$ 144,153 $ 264
Mar 22, 2020 $ 0.0013
+0.52%
$ 132,438 $ 169
Mar 21, 2020 $ 0.00129
-3.65%
$ 131,644 $ 354
Mar 20, 2020 $ 0.00134
-2.78%
$ 136,583 $ 945
Mar 19, 2020 $ 0.00138
+39.76%
$ 140,477 $ 3,817
Mar 18, 2020 $ 0.000988
-0.80%
$ 100,515 $ 870
Mar 17, 2020 $ 0.000999
+4.29%
$ 101,629 $ 62
Mar 16, 2020 $ 0.000956
-19.28%
$ 97,309 $ 1,309
Mar 15, 2020 $ 0.00119
+27.25%
$ 120,602 $ 1,703
Mar 14, 2020 $ 0.000932
+12.21%
$ 94,864 $ 1,300
Mar 13, 2020 $ 0.000828
+15.31%
$ 84,205 $ 820
Mar 12, 2020 $ 0.000718
-35.59%
$ 73,040 $ 750
Mar 11, 2020 $ 0.00111
+7.57%
$ 113,415 $ 17
Mar 10, 2020 $ 0.00104
+0.20%
$ 105,430 $ 314
Mar 9, 2020 $ 0.00103
-1.22%
$ 105,186 $ 81
Mar 8, 2020 $ 0.00105
-16.09%
$ 106,454 $ 33
Mar 7, 2020 $ 0.00125
-10.09%
$ 126,865 $ 1,408
Mar 6, 2020 $ 0.00139
+10.05%
$ 141,107 $ 1,996
Mar 5, 2020 $ 0.00126
+10.36%
$ 128,159 $ 665
Mar 4, 2020 $ 0.00114
-7.09%
$ 116,079 $ 226
Mar 3, 2020 $ 0.00123
+6.56%
$ 124,972 $ 684
Mar 2, 2020 $ 0.00115
-3.88%
$ 117,240 $ 1,177
Mar 1, 2020 $ 0.0012
-7.16%
$ 122,024 $ 1,587
Feb 29, 2020 $ 0.00129
-7.09%
$ 131,555 $ 722
Feb 28, 2020 $ 0.00139
-1.96%
$ 141,666 $ 3,054
Feb 27, 2020 $ 0.00142
-11.63%
$ 144,218 $ 309
Feb 26, 2020 $ 0.0016
+7.44%
$ 163,197 $ 1,325
Feb 25, 2020 $ 0.00149
-3.46%
$ 152,089 $ 442
Feb 24, 2020 $ 0.00155
-8.16%
$ 157,580 $ 1,474
Feb 23, 2020 $ 0.00169
-0.05%
$ 171,536 $ 679
Feb 22, 2020 $ 0.00169
+2.39%
$ 171,634 $ 566
Feb 21, 2020 $ 0.00165
-5.19%
$ 167,630 $ 1,432
Feb 20, 2020 $ 0.00174
+6.50%
$ 176,890 $ 1,824
Feb 19, 2020 $ 0.00163
+7.26%
$ 166,153 $ 1,212
Feb 18, 2020 $ 0.00152
+5.00%
$ 154,863 $ 1,152
Feb 17, 2020 $ 0.00145
-8.42%
$ 147,545 $ 309
Feb 16, 2020 $ 0.00158
+0.59%
$ 161,222 $ 698
Feb 15, 2020 $ 0.00158
+6.59%
$ 160,266 $ 1,301
Feb 14, 2020 $ 0.00148
-8.26%
$ 150,349 $ 2,204
Feb 13, 2020 $ 0.00161
+10.23%
$ 163,868 $ 1,719
Feb 12, 2020 $ 0.00146
-16.01%
$ 148,719 $ 4,984
Feb 11, 2020 $ 0.00174
+77.36%
$ 177,121 $ 5,662
Feb 10, 2020 $ 0.000982
-41.98%
$ 99,887 $ 5,126
Feb 9, 2020 $ 0.00169
+0.38%
$ 172,136 $ 824
Feb 8, 2020 $ 0.00169
-0.21%
$ 171,511 $ 1,784
Download