Coinranking
LEOcoin Historical Data
LEO
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Mar 27, 2020 | $0.000599 | -36.43% | ||
| Mar 26, 2020 | $0.000942 | +17.22% | ||
| Mar 25, 2020 | $0.000804 | -41.05% | ||
| Mar 24, 2020 | $0.00136 | -3.78% | ||
| Mar 23, 2020 | $0.00142 | +8.87% | ||
| Mar 22, 2020 | $0.0013 | +0.52% | ||
| Mar 21, 2020 | $0.00129 | -3.65% | ||
| Mar 20, 2020 | $0.00134 | -2.78% | ||
| Mar 19, 2020 | $0.00138 | +39.76% | ||
| Mar 18, 2020 | $0.000988 | -0.80% | ||
| Mar 17, 2020 | $0.000999 | +4.29% | ||
| Mar 16, 2020 | $0.000956 | -19.28% | ||
| Mar 15, 2020 | $0.00119 | +27.25% | ||
| Mar 14, 2020 | $0.000932 | +12.21% | ||
| Mar 13, 2020 | $0.000828 | +15.31% | ||
| Mar 12, 2020 | $0.000718 | -35.59% | ||
| Mar 11, 2020 | $0.00111 | +7.57% | ||
| Mar 10, 2020 | $0.00104 | +0.20% | ||
| Mar 9, 2020 | $0.00103 | -1.22% | ||
| Mar 8, 2020 | $0.00105 | -16.09% | ||
| Mar 7, 2020 | $0.00125 | -10.09% | ||
| Mar 6, 2020 | $0.00139 | +10.05% | ||
| Mar 5, 2020 | $0.00126 | +10.36% | ||
| Mar 4, 2020 | $0.00114 | -7.09% | ||
| Mar 3, 2020 | $0.00123 | +6.56% | ||
| Mar 2, 2020 | $0.00115 | -3.88% | ||
| Mar 1, 2020 | $0.0012 | -7.16% | ||
| Feb 29, 2020 | $0.00129 | -7.09% | ||
| Feb 28, 2020 | $0.00139 | -1.96% | ||
| Feb 27, 2020 | $0.00142 | -11.63% | ||
| Feb 26, 2020 | $0.0016 | +7.44% | ||
| Feb 25, 2020 | $0.00149 | -3.46% | ||
| Feb 24, 2020 | $0.00155 | -8.16% | ||
| Feb 23, 2020 | $0.00169 | -0.05% | ||
| Feb 22, 2020 | $0.00169 | +2.39% | ||
| Feb 21, 2020 | $0.00165 | -5.19% | ||
| Feb 20, 2020 | $0.00174 | +6.50% | ||
| Feb 19, 2020 | $0.00163 | +7.26% | ||
| Feb 18, 2020 | $0.00152 | +5.00% | ||
| Feb 17, 2020 | $0.00145 | -8.42% | ||
| Feb 16, 2020 | $0.00158 | +0.59% | ||
| Feb 15, 2020 | $0.00158 | +6.59% | ||
| Feb 14, 2020 | $0.00148 | -8.26% | ||
| Feb 13, 2020 | $0.00161 | +10.23% | ||
| Feb 12, 2020 | $0.00146 | -16.01% | ||
| Feb 11, 2020 | $0.00174 | +77.36% | ||
| Feb 10, 2020 | $0.000982 | -41.98% | ||
| Feb 9, 2020 | $0.00169 | +0.38% | ||
| Feb 8, 2020 | $0.00169 | -0.21% | ||
Previous Next