Coinranking
LEOcoin Historical Data
LEO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Mar 23 | $0.000599 | -53.99% | ||
| Mar 16 | $0.0013 | +9.87% | ||
| Mar 9 | $0.00119 | +13.26% | ||
| Mar 2 | $0.00105 | -12.72% | ||
| Feb 24 | $0.0012 | -28.88% | ||
| Feb 17 | $0.00169 | +6.48% | ||
| Feb 10 | $0.00158 | -6.35% | ||
| Feb 3 | $0.00169 | +20.58% | ||
| Jan 27 | $0.0014 | -34.76% | ||
| Jan 20 | $0.00215 | -4.04% | ||
| Jan 13 | $0.00224 | +1.49% | ||
| Jan 6 | $0.00221 | -35.42% | ||
| Dec 30 | $0.00342 | -11.34% | ||
| Dec 23 | $0.00386 | -14.49% | ||
| Dec 16 | $0.00451 | -15.86% | ||
| Dec 9 | $0.00536 | +0.59% | ||
| Dec 2 | $0.00533 | -54.67% | ||
| Nov 25 | $0.0118 | +194.36% | ||
| Nov 18 | $0.00399 | -33.65% | ||
| Nov 11 | $0.00602 | -9.35% | ||
| Nov 4 | $0.00665 | -2.87% | ||
| Oct 28 | $0.00684 | +56.64% | ||
| Oct 21 | $0.00437 | -29.60% | ||
| Oct 14 | $0.00621 | -1.35% | ||
| Oct 7 | $0.00629 | -41.40% | ||
| Sep 30 | $0.0108 | -22.95% | ||
| Sep 23 | $0.014 | +7.96% | ||
| Sep 16 | $0.0129 | -31.09% | ||
| Sep 9 | $0.0188 | -6.24% | ||
| Sep 2 | $0.02 | -8.21% | ||
| Aug 26 | $0.0219 | +0.69% | ||
| Aug 19 | $0.0217 | +9.25% | ||
| Aug 12 | $0.0199 | -5.27% | ||
| Aug 5 | $0.021 | -22.79% | ||
| Jul 29 | $0.0272 | -5.02% | ||
| Jul 22 | $0.0286 | -13.42% | ||
| Jul 15 | $0.033 | -8.60% | ||
| Jul 8 | $0.0361 | -21.67% | ||
| Jul 1 | $0.0461 | +9.45% | ||
| Jun 24 | $0.0422 | -29.72% | ||
| Jun 17 | $0.06 | -5.01% | ||
| Jun 10 | $0.0632 | +42.67% | ||
| Jun 3 | $0.0443 | -11.79% | ||
| May 27 | $0.0502 | -2.95% | ||
| May 20 | $0.0517 | -1.84% | ||
| May 13 | $0.0527 | -20.48% | ||
| May 6 | $0.0662 | -12.68% | ||
| Apr 29 | $0.0759 | +4.00% | ||
| Apr 22 | $0.0728 | -3.97% | ||
Previous Next