Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEOcoin Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2019 $0.0549
-4.58%
$5.58 million $9,648
Jan 2, 2019 $0.0575
-0.74%
$5.85 million $4,238
Jan 1, 2019 $0.0578
+3.62%
$5.88 million $2,958
Dec 31, 2018 $0.0558
-3.49%
$5.68 million $1,965
Dec 30, 2018 $0.0578
-0.33%
$5.88 million $2,251
Dec 29, 2018 $0.0579
-0.42%
$5.9 million $1,950
Dec 28, 2018 $0.0577
+9.87%
$5.87 million $4,863
Dec 27, 2018 $0.0525
-3.06%
$5.34 million $12,052
Dec 26, 2018 $0.0541
-9.34%
$5.51 million $4,266
Dec 25, 2018 $0.0596
+2.85%
$6.07 million $2,775
Dec 24, 2018 $0.0579
-9.62%
$5.9 million $4,770
Dec 23, 2018 $0.0641
-3.52%
$6.52 million $434
Dec 22, 2018 $0.0664
+2.70%
$6.75 million $3,052
Dec 21, 2018 $0.0646
-7.62%
$6.58 million $3,817
Dec 20, 2018 $0.07
+0.29%
$7.12 million $5,209
Dec 19, 2018 $0.0698
-2.76%
$7.11 million $2,355
Dec 18, 2018 $0.0718
-4.33%
$7.3 million $5,474
Dec 17, 2018 $0.0751
+10.45%
$7.64 million $234
Dec 16, 2018 $0.068
+8.42%
$6.91 million $3,642
Dec 15, 2018 $0.0627
+5.17%
$6.38 million $1,802
Dec 14, 2018 $0.0596
-0.11%
$6.06 million $3,701
Dec 13, 2018 $0.0637
-6.82%
$6.48 million $2,864
Dec 12, 2018 $0.0684
-4.80%
$6.96 million $1,166
Dec 11, 2018 $0.0643
-14.64%
$6.55 million $217
Dec 10, 2018 $0.0754
+2.12%
$7.67 million $3,453
Dec 9, 2018 $0.0739
-1.84%
$7.52 million $953
Dec 8, 2018 $0.0715
-1.59%
$7.28 million $1,347
Dec 7, 2018 $0.0727
-2.18%
$7.4 million $6,678
Dec 6, 2018 $0.0744
-10.22%
$7.57 million $3,503
Dec 5, 2018 $0.0829
-2.97%
$8.43 million $5,223
Dec 4, 2018 $0.0855
+2.45%
$8.7 million $2,602
Dec 3, 2018 $0.0834
-0.26%
$8.49 million $6,013
Dec 2, 2018 $0.0833
+8.65%
$8.48 million $2,528
Dec 1, 2018 $0.0767
-6.66%
$7.8 million $4,484
Nov 30, 2018 $0.0821
-0.06%
$8.36 million $999
Nov 29, 2018 $0.0853
+0.00%
$8.68 million $4,089
Nov 28, 2018 $0.0852
+0.00%
$8.67 million $3,750
Nov 27, 2018 $0.0821
+0.00%
$8.35 million $3,926
Nov 26, 2018 $0.0805
+0.00%
$8.19 million $3,820
Nov 25, 2018 $0.0887
+0.00%
$9.02 million $4,292
Nov 24, 2018 $0.0904
+0.00%
$9.2 million $4,307
Nov 23, 2018 $0.0915
+0.00%
$9.31 million $4,525
Nov 22, 2018 $0.0907
+0.00%
$9.23 million $4,500
Nov 21, 2018 $0.0936
+0.00%
$9.52 million $4,634
Nov 20, 2018 $0.0985
+0.00%
$10.02 million $5,282
Nov 19, 2018 $0.102
+0.00%
$10.33 million $5,598
Nov 18, 2018 $0.103
+0.00%
$10.47 million $5,553
Nov 17, 2018 $0.105
+0.00%
$10.67 million $5,591
Nov 16, 2018 $0.105
+0.00%
$-- $5,594
Nov 15, 2018 $0.107
+0.00%
$-- $6,126