LEOcoin Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.0549
-4.58%
$ 5.58 million $ 9,648
Jan 2, 2019 $ 0.0575
-0.74%
$ 5.85 million $ 4,238
Jan 1, 2019 $ 0.0578
+3.62%
$ 5.88 million $ 2,958
Dec 31, 2018 $ 0.0558
-3.49%
$ 5.68 million $ 1,965
Dec 30, 2018 $ 0.0578
-0.33%
$ 5.88 million $ 2,251
Dec 29, 2018 $ 0.0579
-0.42%
$ 5.9 million $ 1,950
Dec 28, 2018 $ 0.0577
+9.87%
$ 5.87 million $ 4,863
Dec 27, 2018 $ 0.0525
-3.06%
$ 5.34 million $ 12,052
Dec 26, 2018 $ 0.0541
-9.34%
$ 5.51 million $ 4,266
Dec 25, 2018 $ 0.0596
+2.85%
$ 6.07 million $ 2,775
Dec 24, 2018 $ 0.0579
-9.62%
$ 5.9 million $ 4,770
Dec 23, 2018 $ 0.0641
-3.52%
$ 6.52 million $ 434
Dec 22, 2018 $ 0.0664
+2.70%
$ 6.75 million $ 3,052
Dec 21, 2018 $ 0.0646
-7.62%
$ 6.58 million $ 3,817
Dec 20, 2018 $ 0.07
+0.29%
$ 7.12 million $ 5,209
Dec 19, 2018 $ 0.0698
-2.76%
$ 7.11 million $ 2,355
Dec 18, 2018 $ 0.0718
-4.33%
$ 7.3 million $ 5,474
Dec 17, 2018 $ 0.0751
+10.45%
$ 7.64 million $ 234
Dec 16, 2018 $ 0.068
+8.42%
$ 6.91 million $ 3,642
Dec 15, 2018 $ 0.0627
+5.17%
$ 6.38 million $ 1,802
Dec 14, 2018 $ 0.0596
-0.11%
$ 6.06 million $ 3,701
Dec 13, 2018 $ 0.0637
-6.82%
$ 6.48 million $ 2,864
Dec 12, 2018 $ 0.0684
-4.80%
$ 6.96 million $ 1,166
Dec 11, 2018 $ 0.0643
-14.64%
$ 6.55 million $ 217
Dec 10, 2018 $ 0.0754
+2.12%
$ 7.67 million $ 3,453
Dec 9, 2018 $ 0.0739
-1.84%
$ 7.52 million $ 953
Dec 8, 2018 $ 0.0715
-1.59%
$ 7.28 million $ 1,347
Dec 7, 2018 $ 0.0727
-2.18%
$ 7.4 million $ 6,678
Dec 6, 2018 $ 0.0744
-10.22%
$ 7.57 million $ 3,503
Dec 5, 2018 $ 0.0829
-2.97%
$ 8.43 million $ 5,223
Dec 4, 2018 $ 0.0855
+2.45%
$ 8.7 million $ 2,602
Dec 3, 2018 $ 0.0834
-0.26%
$ 8.49 million $ 6,013
Dec 2, 2018 $ 0.0833
+8.65%
$ 8.48 million $ 2,528
Dec 1, 2018 $ 0.0767
-6.66%
$ 7.8 million $ 4,484
Nov 30, 2018 $ 0.0821
-0.06%
$ 8.36 million $ 999
Nov 29, 2018 $ 0.0853
+0.00%
$ 8.68 million $ 4,089
Nov 28, 2018 $ 0.0852
+0.00%
$ 8.67 million $ 3,750
Nov 27, 2018 $ 0.0821
+0.00%
$ 8.35 million $ 3,926
Nov 26, 2018 $ 0.0805
+0.00%
$ 8.19 million $ 3,820
Nov 25, 2018 $ 0.0887
+0.00%
$ 9.02 million $ 4,292
Nov 24, 2018 $ 0.0904
+0.00%
$ 9.2 million $ 4,307
Nov 23, 2018 $ 0.0915
+0.00%
$ 9.31 million $ 4,525
Nov 22, 2018 $ 0.0907
+0.00%
$ 9.23 million $ 4,500
Nov 21, 2018 $ 0.0936
+0.00%
$ 9.52 million $ 4,634
Nov 20, 2018 $ 0.0985
+0.00%
$ 10.02 million $ 5,282
Nov 19, 2018 $ 0.102
+0.00%
$ 10.33 million $ 5,598
Nov 18, 2018 $ 0.103
+0.00%
$ 10.47 million $ 5,553
Nov 17, 2018 $ 0.105
+0.00%
$ 10.67 million $ 5,591
Nov 16, 2018 $ 0.105
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.107
+0.00%
$ -- $ 6,126