Coinranking
LEOcoin Historical Data
LEO
Page 22
| Date | | |
|---|---|---|
| May 12, 2017 | $ 0.391 | +0.00% |
| May 11, 2017 | $ 0.337 | +0.00% |
| May 10, 2017 | $ 0.353 | +0.00% |
| May 9, 2017 | $ 0.365 | +0.00% |
| May 8, 2017 | $ 0.378 | +0.00% |
| May 7, 2017 | $ 0.383 | +0.00% |
| May 6, 2017 | $ 0.368 | +0.00% |
| May 5, 2017 | $ 0.358 | +0.00% |
| May 4, 2017 | $ 0.388 | +0.00% |
| May 3, 2017 | $ 0.42 | +0.00% |
| May 2, 2017 | $ 0.401 | +0.00% |
| May 1, 2017 | $ 0.418 | +0.00% |
| Apr 30, 2017 | $ 0.425 | +0.00% |
| Apr 29, 2017 | $ 0.414 | +0.00% |
| Apr 28, 2017 | $ 0.422 | +0.00% |
| Apr 27, 2017 | $ 0.435 | +0.00% |
| Apr 26, 2017 | $ 0.417 | +0.00% |
| Apr 25, 2017 | $ 0.415 | +0.00% |
| Apr 24, 2017 | $ 0.418 | +0.00% |
| Apr 23, 2017 | $ 0.409 | +0.00% |
| Apr 22, 2017 | $ 0.43 | +0.00% |
| Apr 21, 2017 | $ 0.442 | +0.00% |
| Apr 20, 2017 | $ 0.441 | +0.00% |
| Apr 19, 2017 | $ 0.454 | +0.00% |
| Apr 18, 2017 | $ 0.451 | +0.00% |
| Apr 17, 2017 | $ 0.452 | +0.00% |
| Apr 16, 2017 | $ 0.447 | +0.00% |
| Apr 15, 2017 | $ 0.448 | +0.00% |
| Apr 14, 2017 | $ 0.461 | +0.00% |
| Apr 13, 2017 | $ 0.466 | +0.00% |
| Apr 12, 2017 | $ 0.475 | +0.00% |
| Apr 11, 2017 | $ 0.475 | +0.00% |
| Apr 10, 2017 | $ 0.467 | +0.00% |
| Apr 9, 2017 | $ 0.463 | +0.00% |
| Apr 8, 2017 | $ 0.443 | +0.00% |
| Apr 7, 2017 | $ 0.464 | +0.00% |
| Apr 6, 2017 | $ 0.454 | +0.00% |
| Apr 5, 2017 | $ 0.466 | +0.00% |
| Apr 4, 2017 | $ 0.475 | +0.00% |
| Apr 3, 2017 | $ 0.477 | +0.00% |
| Apr 2, 2017 | $ 0.457 | +0.00% |
| Apr 1, 2017 | $ 0.492 | +0.00% |
| Mar 31, 2017 | $ 0.493 | +0.00% |
| Mar 30, 2017 | $ 0.483 | +0.00% |
| Mar 29, 2017 | $ 0.477 | +0.00% |
| Mar 28, 2017 | $ 0.48 | +0.00% |
| Mar 27, 2017 | $ 0.476 | +0.00% |
| Mar 26, 2017 | $ 0.451 | +0.00% |
| Mar 25, 2017 | $ 0.467 | +0.00% |
| Mar 24, 2017 | $ 0.448 | +0.00% |