Coinranking
LEOcoin Historical Data
LEO
Page 23
| Date | | |
|---|---|---|
| Mar 23, 2017 | $ 0.487 | +0.00% |
| Mar 22, 2017 | $ 0.481 | +0.00% |
| Mar 21, 2017 | $ 0.515 | +0.00% |
| Mar 20, 2017 | $ 0.499 | +0.00% |
| Mar 19, 2017 | $ 0.503 | +0.00% |
| Mar 18, 2017 | $ 0.511 | +0.00% |
| Mar 17, 2017 | $ 0.536 | +0.00% |
| Mar 16, 2017 | $ 0.545 | +0.00% |
| Mar 15, 2017 | $ 0.587 | +0.00% |
| Mar 14, 2017 | $ 0.595 | +0.00% |
| Mar 13, 2017 | $ 0.6 | +0.00% |
| Mar 12, 2017 | $ 0.591 | +0.00% |
| Mar 11, 2017 | $ 0.578 | +0.00% |
| Mar 10, 2017 | $ 0.533 | +0.00% |
| Mar 9, 2017 | $ 0.566 | +0.00% |
| Mar 8, 2017 | $ 0.545 | +0.00% |
| Mar 7, 2017 | $ 0.588 | +0.00% |
| Mar 6, 2017 | $ 0.577 | +0.00% |
| Mar 5, 2017 | $ 0.569 | +0.00% |
| Mar 4, 2017 | $ 0.559 | +0.00% |
| Mar 3, 2017 | $ 0.578 | +0.00% |
| Mar 2, 2017 | $ 0.69 | +0.00% |
| Mar 1, 2017 | $ 0.702 | +0.00% |
| Feb 28, 2017 | $ 0.72 | +0.00% |
| Feb 27, 2017 | $ 0.724 | +0.00% |
| Feb 26, 2017 | $ 0.754 | +0.00% |
| Feb 25, 2017 | $ 0.734 | +0.00% |
| Feb 24, 2017 | $ 0.729 | +0.00% |
| Feb 23, 2017 | $ 0.565 | +0.00% |
| Feb 22, 2017 | $ 0.546 | +0.00% |
| Feb 21, 2017 | $ 0.482 | +0.00% |
| Feb 20, 2017 | $ 0.419 | +0.00% |
| Feb 19, 2017 | $ 0.369 | +0.00% |
| Feb 18, 2017 | $ 0.371 | +0.00% |
| Feb 17, 2017 | $ 0.394 | +0.00% |
| Feb 16, 2017 | $ 0.377 | +0.00% |
| Feb 15, 2017 | $ 0.464 | +0.00% |
| Feb 14, 2017 | $ 0.353 | +0.00% |
| Feb 13, 2017 | $ 0.348 | +0.00% |
| Feb 12, 2017 | $ 0.389 | +0.00% |
| Feb 11, 2017 | $ 0.401 | +0.00% |
| Feb 10, 2017 | $ 0.35 | +0.00% |
| Feb 9, 2017 | $ 0.343 | +0.00% |
| Feb 8, 2017 | $ 0.401 | +0.00% |
| Feb 7, 2017 | $ 0.352 | +0.00% |
| Feb 6, 2017 | $ 0.321 | +0.00% |
| Feb 5, 2017 | $ 0.284 | +0.00% |
| Feb 4, 2017 | $ 0.369 | +0.00% |
| Feb 3, 2017 | $ 0.263 | +0.00% |
| Feb 2, 2017 | $ 0.352 | +0.00% |