LEOcoin Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.513
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.506
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.496
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.496
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.494
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.492
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.49
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.489
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.513
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.474
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.489
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.493
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.499
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.468
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.439
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.499
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.496
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.515
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.518
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.49
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.534
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.528
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.508
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.502
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.523
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.523
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.524
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.525
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.499
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.514
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.477
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.539
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.528
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.514
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.433
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.426
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.55
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.532
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.512
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.491
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.479
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.464
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.46
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.44
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.432
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.515
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.554
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.491
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.641
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.541
+0.00%
$ -- $ 651