Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEOcoin Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2019 $0.00506
-5.92%
$515,081 $1,656
Dec 18, 2019 $0.00538
+8.34%
$547,504 $1,167
Dec 17, 2019 $0.00497
+0.41%
$505,989 $2,146
Dec 16, 2019 $0.00495
-7.56%
$503,954 $2,019
Dec 15, 2019 $0.00536
+1.75%
$545,184 $1,181
Dec 14, 2019 $0.00527
-3.56%
$535,823 $181
Dec 13, 2019 $0.00546
-2.28%
$555,593 $383
Dec 12, 2019 $0.00559
+6.96%
$568,558 $1,647
Dec 11, 2019 $0.00521
-5.90%
$530,416 $1,954
Dec 10, 2019 $0.00554
+1.38%
$563,666 $6,206
Dec 9, 2019 $0.00546
+2.57%
$555,944 $5,003
Dec 8, 2019 $0.00533
+18.28%
$541,953 $3,608
Dec 7, 2019 $0.0045
-15.25%
$458,188 $2,462
Dec 6, 2019 $0.00531
-7.24%
$540,614 $5,640
Dec 5, 2019 $0.00574
-9.69%
$584,369 $3,449
Dec 4, 2019 $0.00641
-6.69%
$651,711 $4,163
Dec 3, 2019 $0.00686
+8.79%
$698,438 $7,731
Dec 2, 2019 $0.00631
-46.30%
$642,038 $33,045
Dec 1, 2019 $0.0118
+69.33%
$1.2 million $22,101
Nov 30, 2019 $0.00694
+13.03%
$706,158 $7,699
Nov 29, 2019 $0.00614
+18.99%
$625,167 $3,206
Nov 28, 2019 $0.00516
+8.21%
$525,444 $5,175
Nov 27, 2019 $0.00478
+2.75%
$486,530 $2,194
Nov 26, 2019 $0.00465
+11.35%
$473,554 $4,157
Nov 25, 2019 $0.00417
+4.38%
$424,046 $4,808
Nov 24, 2019 $0.00399
-3.01%
$406,255 $657
Nov 23, 2019 $0.00412
-2.17%
$418,831 $4,153
Nov 22, 2019 $0.00419
+0.42%
$426,595 $2,390
Nov 21, 2019 $0.00418
-17.07%
$424,817 $2,959
Nov 20, 2019 $0.00503
-7.35%
$512,235 $2,181
Nov 19, 2019 $0.00543
+2.10%
$552,849 $3,068
Nov 18, 2019 $0.00532
-11.56%
$541,530 $1,298
Nov 17, 2019 $0.00602
+3.68%
$612,219 $2,296
Nov 16, 2019 $0.00581
+0.79%
$591,404 $502
Nov 15, 2019 $0.00577
-6.56%
$586,732 $2,356
Nov 14, 2019 $0.00617
-7.03%
$627,933 $3,340
Nov 13, 2019 $0.00664
+1.13%
$675,434 $2,455
Nov 12, 2019 $0.00656
+2.49%
$667,885 $2,696
Nov 11, 2019 $0.0064
-3.52%
$651,623 $2,977
Nov 10, 2019 $0.00665
+0.95%
$676,321 $2,618
Nov 9, 2019 $0.00659
-2.68%
$669,988 $2,216
Nov 8, 2019 $0.00677
-6.35%
$688,576 $5,150
Nov 7, 2019 $0.00723
+4.76%
$735,418 $1,741
Nov 6, 2019 $0.0069
+5.17%
$702,035 $2,567
Nov 5, 2019 $0.00655
-13.03%
$666,310 $2,676
Nov 4, 2019 $0.00753
+10.04%
$766,172 $3,485
Nov 3, 2019 $0.00684
-0.96%
$696,340 $2,214
Nov 2, 2019 $0.00691
+7.33%
$703,098 $6,129
Nov 1, 2019 $0.00644
+12.63%
$655,081 $2,990
Oct 31, 2019 $0.00572
+0.75%
$581,645 $4,987