LEOcoin Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.253
+18.16%
$ -- $ 65,744
Apr 23 $ 0.217
-7.99%
$ -- $ 63,690
Apr 16 $ 0.238
-1.37%
$ -- $ 57,823
Apr 9 $ 0.238
-4.66%
$ -- $ 50,857
Apr 2 $ 0.246
+1.88%
$ -- $ 48,720
Mar 26 $ 0.243
-2.50%
$ -- $ 54,417
Mar 19 $ 0.25
+3.76%
$ -- $ 60,027
Mar 12 $ 0.243
-5.05%
$ -- $ 61,295
Mar 5 $ 0.259
-8.60%
$ -- $ 72,553
Feb 26 $ 0.288
+3.22%
$ -- $ 73,990
Feb 19 $ 0.278
-2.87%
$ -- $ 74,935
Feb 12 $ 0.285
+3.79%
$ -- $ 65,181
Feb 5 $ 0.28
+1.67%
$ -- $ 56,461
Jan 29 $ 0.266
-14.16%
$ -- $ 71,285
Jan 22 $ 0.296
-12.14%
$ -- $ 78,920
Jan 15 $ 0.326
+23.70%
$ -- $ 86,414
Jan 8 $ 0.258
+10.74%
$ -- $ 103,749
Jan 1 $ 0.232
+6.37%
$ -- $ 104,918
Dec 25 $ 0.215
+1.48%
$ -- $ 102,061
Dec 18 $ 0.223
-12.70%
$ -- $ 119,118
Dec 11 $ 0.26
+5.22%
$ -- $ 117,590
Dec 4 $ 0.276
+3.10%
$ -- $ 94,244
Nov 27 $ 0.258
-15.80%
$ -- $ 70,669
Nov 20 $ 0.299
-1.66%
$ -- $ 57,106
Nov 13 $ 0.299
+5.26%
$ -- $ 49,081
Nov 6 $ 0.3
-10.37%
$ -- $ 50,079
Oct 30 $ 0.327
+16.97%
$ -- $ 46,228
Oct 23 $ 0.27
-0.31%
$ -- $ 40,519
Oct 16 $ 0.266
+20.92%
$ -- $ 39,845
Oct 9 $ 0.214
+17.23%
$ -- $ 35,184
Oct 2 $ 0.197
-40.17%
$ -- $ 30,302
Sep 25 $ 0.342
+37.71%
$ -- $ 28,099
Sep 18 $ 0.258
-25.35%
$ -- $ 26,578
Sep 11 $ 0.335
-25.54%
$ -- $ 27,287
Sep 4 $ 0.453
-10.99%
$ -- $ 31,075
Aug 28 $ 0.517
-0.50%
$ -- $ 31,812
Aug 21 $ 0.513
+0.26%
$ -- $ 29,001
Aug 14 $ 0.486
+0.89%
$ -- $ 29,839
Aug 7 $ 0.49
-4.37%
$ -- $ 25,194
Jul 31 $ 0.503
+8.88%
$ -- $ 20,534
Jul 24 $ 0.464
-8.00%
$ -- $ 18,904
Jul 17 $ 0.524
+15.34%
$ -- $ 17,970
Jul 10 $ 0.44
-10.99%
$ -- $ 15,557
Jul 3 $ 0.54
-5.27%
$ -- $ 18,022
Jun 26 $ 0.553
+11.80%
$ -- $ 17,608
Jun 19 $ 0.499
-10.33%
$ -- $ 18,614
Jun 12 $ 0.53
+4.99%
$ -- $ 17,983
Jun 5 $ 0.55
-4.70%
$ -- $ 19,751
May 29 $ 0.512
+31.38%
$ -- $ 16,749
May 22 $ 0.388
+11.64%
$ -- $ 15,636