Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOcoin Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30 $0.253
+18.16%
$-- $65,744
Apr 23 $0.217
-7.99%
$-- $63,690
Apr 16 $0.238
-1.37%
$-- $57,823
Apr 9 $0.238
-4.66%
$-- $50,857
Apr 2 $0.246
+1.88%
$-- $48,720
Mar 26 $0.243
-2.50%
$-- $54,417
Mar 19 $0.25
+3.76%
$-- $60,027
Mar 12 $0.243
-5.05%
$-- $61,295
Mar 5 $0.259
-8.60%
$-- $72,553
Feb 26 $0.288
+3.22%
$-- $73,990
Feb 19 $0.278
-2.87%
$-- $74,935
Feb 12 $0.285
+3.79%
$-- $65,181
Feb 5 $0.28
+1.67%
$-- $56,461
Jan 29 $0.266
-14.16%
$-- $71,285
Jan 22 $0.296
-12.14%
$-- $78,920
Jan 15 $0.326
+23.70%
$-- $86,414
Jan 8 $0.258
+10.74%
$-- $103,749
Jan 1 $0.232
+6.37%
$-- $104,918
Dec 25 $0.215
+1.48%
$-- $102,061
Dec 18 $0.223
-12.70%
$-- $119,118
Dec 11 $0.26
+5.22%
$-- $117,590
Dec 4 $0.276
+3.10%
$-- $94,244
Nov 27 $0.258
-15.80%
$-- $70,669
Nov 20 $0.299
-1.66%
$-- $57,106
Nov 13 $0.299
+5.26%
$-- $49,081
Nov 6 $0.3
-10.37%
$-- $50,079
Oct 30 $0.327
+16.97%
$-- $46,228
Oct 23 $0.27
-0.31%
$-- $40,519
Oct 16 $0.266
+20.92%
$-- $39,845
Oct 9 $0.214
+17.23%
$-- $35,184
Oct 2 $0.197
-40.17%
$-- $30,302
Sep 25 $0.342
+37.71%
$-- $28,099
Sep 18 $0.258
-25.35%
$-- $26,578
Sep 11 $0.335
-25.54%
$-- $27,287
Sep 4 $0.453
-10.99%
$-- $31,075
Aug 28 $0.517
-0.50%
$-- $31,812
Aug 21 $0.513
+0.26%
$-- $29,001
Aug 14 $0.486
+0.89%
$-- $29,839
Aug 7 $0.49
-4.37%
$-- $25,194
Jul 31 $0.503
+8.88%
$-- $20,534
Jul 24 $0.464
-8.00%
$-- $18,904
Jul 17 $0.524
+15.34%
$-- $17,970
Jul 10 $0.44
-10.99%
$-- $15,557
Jul 3 $0.54
-5.27%
$-- $18,022
Jun 26 $0.553
+11.80%
$-- $17,608
Jun 19 $0.499
-10.33%
$-- $18,614
Jun 12 $0.53
+4.99%
$-- $17,983
Jun 5 $0.55
-4.70%
$-- $19,751
May 29 $0.512
+31.38%
$-- $16,749
May 22 $0.388
+11.64%
$-- $15,636