Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOcoin Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15 $0.399
+19.25%
$-- $13,167
May 8 $0.361
-4.39%
$-- $12,156
May 1 $0.383
-8.35%
$-- $10,472
Apr 24 $0.425
+1.55%
$-- $9,150
Apr 17 $0.409
-9.55%
$-- $8,593
Apr 10 $0.447
-4.20%
$-- $8,347
Apr 3 $0.463
-3.08%
$-- $8,184
Mar 27 $0.457
-3.91%
$-- $7,432
Mar 20 $0.451
-9.64%
$-- $7,124
Mar 13 $0.503
-16.17%
$-- $7,973
Mar 6 $0.591
+2.41%
$-- $8,365
Feb 27 $0.569
-21.41%
$-- $8,675
Feb 20 $0.754
+79.71%
$-- $7,986
Feb 13 $0.369
+6.00%
$-- $7,194
Feb 6 $0.389
+21.10%
$-- $7,111
Jan 30 $0.284
-11.81%
$-- $6,934
Jan 23 $0.358
-9.69%
$-- $6,376
Jan 16 $0.436
+5.49%
$-- $6,226
Jan 9 $0.386
-6.72%
$-- $5,865
Jan 2 $0.378
-17.60%
$-- $6,851
Dec 26 $0.558
+24.24%
$-- $6,685
Dec 19 $0.428
+4.16%
$-- $5,978
Dec 12 $0.517
+2.13%
$-- $5,467
Dec 5 $0.496
-3.33%
$-- $5,359
Nov 28 $0.474
-4.87%
$-- $5,263
Nov 21 $0.496
-2.36%
$-- $5,166
Nov 14 $0.502
-2.41%
$-- $5,117
Nov 7 $0.477
-13.25%
$-- $4,973
Oct 31 $0.532
+20.95%
$-- $4,958
Oct 24 $0.432
-19.93%
$-- $4,757
Oct 17 $0.595
-8.91%
$-- $4,469
Oct 10 $0.589
-9.15%
$-- $4,444
Oct 3 $0.721
+9.08%
$-- $4,293
Sep 26 $0.714
+20.10%
$-- $4,254
Sep 19 $0.589
+28.88%
$-- $4,219
Sep 12 $0.464
-4.82%
$-- $4,260
Sep 5 $0.486
-0.02%
$-- $4,308
Aug 29 $0.488
+1.10%
$-- $4,081
Aug 22 $0.466
+5.70%
$-- $4,053
Aug 15 $0.436
+12.97%
$-- $4,031
Aug 8 $0.404
+3.86%
$-- $4,094
Aug 1 $0.467
-1.23%
$-- $4,015
Jul 25 $0.429
-12.50%
$-- $4,549
Jul 18 $0.462
-15.54%
$-- $4,636
Jul 11 $0.743
+24.26%
$-- $4,637
Jul 4 $0.391
-12.14%
$-- $2,597
Download