LEOcoin Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0207
+1.90%
$ 2.1 million $ 4,804
Sep 9, 2019 $ 0.0203
+1.16%
$ 2.06 million $ 2,169
Sep 8, 2019 $ 0.02
-3.05%
$ 2.04 million $ 4,441
Sep 7, 2019 $ 0.0207
+16.41%
$ 2.1 million $ 11,159
Sep 6, 2019 $ 0.0178
-16.54%
$ 1.81 million $ 10,884
Sep 5, 2019 $ 0.0213
-0.62%
$ 2.17 million $ 4,205
Sep 4, 2019 $ 0.0214
-2.85%
$ 2.18 million $ 1,091
Sep 3, 2019 $ 0.022
+1.60%
$ 2.24 million $ 2,112
Sep 2, 2019 $ 0.0217
-0.74%
$ 2.2 million $ 1,144
Sep 1, 2019 $ 0.0219
+1.05%
$ 2.22 million $ 1,177
Aug 31, 2019 $ 0.0216
+1.66%
$ 2.2 million $ 2,598
Aug 30, 2019 $ 0.0213
+0.24%
$ 2.17 million $ 4,253
Aug 29, 2019 $ 0.0212
-2.92%
$ 2.16 million $ 2,392
Aug 28, 2019 $ 0.0219
+2.58%
$ 2.23 million $ 5,801
Aug 27, 2019 $ 0.0213
-9.15%
$ 2.17 million $ 4,673
Aug 26, 2019 $ 0.0234
+7.80%
$ 2.38 million $ 4,140
Aug 25, 2019 $ 0.0217
-1.59%
$ 2.21 million $ 2,978
Aug 24, 2019 $ 0.0221
-4.87%
$ 2.24 million $ 4,520
Aug 23, 2019 $ 0.0232
+11.29%
$ 2.36 million $ 4,822
Aug 22, 2019 $ 0.0208
+14.38%
$ 2.12 million $ 4,030
Aug 21, 2019 $ 0.0182
-0.08%
$ 1.86 million $ 1,147
Aug 20, 2019 $ 0.0183
-5.54%
$ 1.86 million $ 1,471
Aug 19, 2019 $ 0.0192
-3.25%
$ 1.96 million $ 7,354
Aug 18, 2019 $ 0.0199
+7.89%
$ 2.02 million $ 3,482
Aug 17, 2019 $ 0.0184
-9.47%
$ 1.87 million $ 3,099
Aug 16, 2019 $ 0.0203
+3.72%
$ 2.06 million $ 6,410
Aug 15, 2019 $ 0.0194
+15.66%
$ 1.98 million $ 6,496
Aug 14, 2019 $ 0.0168
-6.64%
$ 1.71 million $ 2,470
Aug 13, 2019 $ 0.018
-10.50%
$ 1.83 million $ 2,402
Aug 12, 2019 $ 0.0201
-4.27%
$ 2.04 million $ 2,335
Aug 11, 2019 $ 0.021
-4.58%
$ 2.13 million $ 5,838
Aug 10, 2019 $ 0.022
-3.13%
$ 2.24 million $ 4,063
Aug 9, 2019 $ 0.0227
-0.07%
$ 2.31 million $ 2,502
Aug 8, 2019 $ 0.0228
-7.39%
$ 2.32 million $ 4,526
Aug 7, 2019 $ 0.0246
-4.50%
$ 2.5 million $ 3,769
Aug 6, 2019 $ 0.0258
-4.08%
$ 2.62 million $ 2,275
Aug 5, 2019 $ 0.0269
-1.10%
$ 2.73 million $ 3,543
Aug 4, 2019 $ 0.0272
+2.00%
$ 2.76 million $ 2,595
Aug 3, 2019 $ 0.0266
-2.08%
$ 2.71 million $ 12,215
Aug 2, 2019 $ 0.0272
-2.28%
$ 2.77 million $ 5,622
Aug 1, 2019 $ 0.0278
+3.71%
$ 2.83 million $ 2,710
Jul 31, 2019 $ 0.0268
+3.29%
$ 2.73 million $ 2,742
Jul 30, 2019 $ 0.026
-8.75%
$ 2.64 million $ 1,792
Jul 29, 2019 $ 0.0285
-0.45%
$ 2.9 million $ 5,538
Jul 28, 2019 $ 0.0286
+2.31%
$ 2.91 million $ 6,821
Jul 27, 2019 $ 0.028
-4.45%
$ 2.84 million $ 4,279
Jul 26, 2019 $ 0.0293
-2.51%
$ 2.98 million $ 6,076
Jul 25, 2019 $ 0.03
-6.17%
$ 3.05 million $ 4,771
Jul 24, 2019 $ 0.032
+0.02%
$ 3.25 million $ 3,180
Jul 23, 2019 $ 0.032
+29.67%
$ 3.25 million $ 6,409