Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOcoin Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2019 $0.0502
+1.47%
$5.11 million $3,023
Jun 1, 2019 $0.0495
+2.83%
$5.03 million $635
May 31, 2019 $0.0481
-2.00%
$4.89 million $3,524
May 30, 2019 $0.0491
-3.27%
$4.99 million $4,465
May 29, 2019 $0.0507
-2.80%
$5.16 million $12,662
May 28, 2019 $0.0522
-1.33%
$5.31 million $4,518
May 27, 2019 $0.0529
+2.31%
$5.38 million $5,793
May 26, 2019 $0.0517
+2.09%
$5.26 million $1,421
May 25, 2019 $0.0507
+2.78%
$5.15 million $1,092
May 24, 2019 $0.0493
+0.65%
$5.01 million $5,312
May 23, 2019 $0.049
+1.72%
$4.98 million $9,818
May 22, 2019 $0.0481
-5.73%
$4.9 million $2,700
May 21, 2019 $0.0511
-7.68%
$5.2 million $5,125
May 20, 2019 $0.0553
+5.01%
$5.63 million $4,738
May 19, 2019 $0.0527
+2.97%
$5.36 million $6,479
May 18, 2019 $0.0512
-1.70%
$5.21 million $6,325
May 17, 2019 $0.052
-8.62%
$5.3 million $4,220
May 16, 2019 $0.057
+1.68%
$5.79 million $7,351
May 15, 2019 $0.056
+1.51%
$5.7 million $4,842
May 14, 2019 $0.0552
-11.13%
$5.62 million $9,726
May 13, 2019 $0.0621
-6.25%
$6.32 million $28,339
May 12, 2019 $0.0662
-9.59%
$6.74 million $5,657
May 11, 2019 $0.0733
-0.30%
$7.45 million $6,409
May 10, 2019 $0.0735
-0.95%
$7.48 million $4,333
May 9, 2019 $0.0742
+0.33%
$7.55 million $4,306
May 8, 2019 $0.0739
+4.45%
$7.52 million $2,989
May 7, 2019 $0.0708
-1.50%
$7.2 million $9,964
May 6, 2019 $0.0719
-5.25%
$7.31 million $3,400
May 5, 2019 $0.0759
-2.33%
$7.72 million $6,933
May 4, 2019 $0.0777
+2.84%
$7.9 million $3,639
May 3, 2019 $0.0755
+0.78%
$7.68 million $3,067
May 2, 2019 $0.0749
-0.42%
$7.62 million $3,770
May 1, 2019 $0.0752
-1.05%
$7.66 million $53,937
Apr 30, 2019 $0.076
+6.44%
$7.74 million $32,764
Apr 29, 2019 $0.0714
-2.04%
$7.27 million $2,752
Apr 28, 2019 $0.0728
-1.99%
$7.4 million $3,870
Apr 27, 2019 $0.0742
-1.97%
$7.55 million $12,664
Apr 26, 2019 $0.0757
-1.57%
$7.71 million $11,927
Apr 25, 2019 $0.0769
+0.67%
$7.83 million $25,790
Apr 24, 2019 $0.0764
+2.17%
$7.78 million $17,714
Apr 23, 2019 $0.0748
-2.52%
$7.61 million $15,566
Apr 22, 2019 $0.0767
+1.26%
$7.81 million $11,303
Apr 21, 2019 $0.0758
+0.54%
$7.71 million $8,052
Apr 20, 2019 $0.0754
+1.08%
$7.67 million $8,068
Apr 19, 2019 $0.0746
-0.74%
$7.59 million $11,263
Apr 18, 2019 $0.0751
-2.17%
$7.64 million $13,322
Apr 17, 2019 $0.0768
-0.24%
$7.81 million $13,813
Apr 16, 2019 $0.077
+0.57%
$7.83 million $13,934
Apr 15, 2019 $0.0765
+4.99%
$7.79 million $19,887
Apr 14, 2019 $0.0729
-6.87%
$7.42 million $8,589