Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEOcoin Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2019 $0.0751
-2.00%
$7.64 million $9,844
Feb 21, 2019 $0.0766
+4.41%
$7.8 million $11,480
Feb 20, 2019 $0.0734
+4.82%
$7.47 million $9,012
Feb 19, 2019 $0.0701
-10.18%
$7.13 million $6,244
Feb 18, 2019 $0.078
+7.27%
$7.94 million $20,282
Feb 17, 2019 $0.0728
+3.17%
$7.4 million $6,465
Feb 16, 2019 $0.0705
+4.94%
$7.18 million $7,206
Feb 15, 2019 $0.0672
-5.61%
$6.84 million $7,958
Feb 14, 2019 $0.0712
-0.54%
$7.24 million $3,282
Feb 13, 2019 $0.0716
+1.00%
$7.28 million $6,892
Feb 12, 2019 $0.0709
-2.81%
$7.21 million $9,410
Feb 11, 2019 $0.0729
+0.75%
$7.42 million $4,594
Feb 10, 2019 $0.0724
+3.12%
$7.37 million $4,635
Feb 9, 2019 $0.0702
-3.38%
$7.15 million $8,196
Feb 8, 2019 $0.0727
-1.82%
$7.4 million $23,009
Feb 7, 2019 $0.0741
-4.32%
$7.54 million $5,130
Feb 6, 2019 $0.0774
-7.74%
$7.88 million $10,151
Feb 5, 2019 $0.0839
+12.95%
$8.54 million $8,667
Feb 4, 2019 $0.0743
+8.39%
$7.56 million $9,660
Feb 3, 2019 $0.0686
-2.03%
$6.98 million $2,321
Feb 2, 2019 $0.0699
+1.33%
$7.11 million $6,569
Feb 1, 2019 $0.069
+2.49%
$7.02 million $6,304
Jan 31, 2019 $0.0674
-3.28%
$6.85 million $4,131
Jan 30, 2019 $0.0696
+8.49%
$7.09 million $18,233
Jan 29, 2019 $0.0642
-2.58%
$6.53 million $5,044
Jan 28, 2019 $0.0659
-4.72%
$6.71 million $3,615
Jan 27, 2019 $0.0692
-1.61%
$7.04 million $1,417
Jan 26, 2019 $0.0703
+2.94%
$7.15 million $6,123
Jan 25, 2019 $0.0683
+0.02%
$6.95 million $2,880
Jan 24, 2019 $0.0683
+1.22%
$6.95 million $981
Jan 23, 2019 $0.0675
-0.67%
$6.86 million $815
Jan 22, 2019 $0.0679
+0.18%
$6.91 million $2,152
Jan 21, 2019 $0.0678
+0.35%
$6.9 million $2,500
Jan 20, 2019 $0.0676
-2.37%
$6.87 million $5,491
Jan 19, 2019 $0.0692
+5.85%
$7.04 million $6,113
Jan 18, 2019 $0.0654
+0.17%
$6.65 million $6,519
Jan 17, 2019 $0.0653
+2.99%
$6.64 million $3,454
Jan 16, 2019 $0.0634
-0.55%
$6.45 million $3,139
Jan 15, 2019 $0.0637
+7.69%
$6.48 million $4,179
Jan 14, 2019 $0.0592
-1.41%
$6.02 million $8,100
Jan 13, 2019 $0.06
-5.93%
$6.11 million $1,191
Jan 12, 2019 $0.0638
+4.70%
$6.49 million $3,790
Jan 11, 2019 $0.061
+3.95%
$6.2 million $7,819
Jan 10, 2019 $0.0586
-26.09%
$5.97 million $3,818
Jan 9, 2019 $0.0794
+3.64%
$8.07 million $6,898
Jan 8, 2019 $0.0766
+11.24%
$7.79 million $12,498
Jan 7, 2019 $0.0688
+14.49%
$7 million $6,800
Jan 6, 2019 $0.0601
+8.36%
$6.12 million $4,307
Jan 5, 2019 $0.0555
+18.73%
$5.65 million $4,550
Jan 4, 2019 $0.0468
-14.74%
$4.76 million $6,187