Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOcoin Historical Data

LEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 27, 2020 $0.000599
-36.43%
$60,919 $425
Mar 26, 2020 $0.000942
+17.22%
$95,842 $963
Mar 25, 2020 $0.000804
-41.05%
$81,771 $1,004
Mar 24, 2020 $0.00136
-3.78%
$138,689 $324
Mar 23, 2020 $0.00142
+8.87%
$144,153 $264
Mar 22, 2020 $0.0013
+0.52%
$132,438 $169
Mar 21, 2020 $0.00129
-3.65%
$131,644 $354
Mar 20, 2020 $0.00134
-2.78%
$136,583 $945
Mar 19, 2020 $0.00138
+39.76%
$140,477 $3,817
Mar 18, 2020 $0.000988
-0.80%
$100,515 $870
Mar 17, 2020 $0.000999
+4.29%
$101,629 $62
Mar 16, 2020 $0.000956
-19.28%
$97,309 $1,309
Mar 15, 2020 $0.00119
+27.25%
$120,602 $1,703
Mar 14, 2020 $0.000932
+12.21%
$94,864 $1,300
Mar 13, 2020 $0.000828
+15.31%
$84,205 $820
Mar 12, 2020 $0.000718
-35.59%
$73,040 $750
Mar 11, 2020 $0.00111
+7.57%
$113,415 $17
Mar 10, 2020 $0.00104
+0.20%
$105,430 $314
Mar 9, 2020 $0.00103
-1.22%
$105,186 $81
Mar 8, 2020 $0.00105
-16.09%
$106,454 $33
Mar 7, 2020 $0.00125
-10.09%
$126,865 $1,408
Mar 6, 2020 $0.00139
+10.05%
$141,107 $1,996
Mar 5, 2020 $0.00126
+10.36%
$128,159 $665
Mar 4, 2020 $0.00114
-7.09%
$116,079 $226
Mar 3, 2020 $0.00123
+6.56%
$124,972 $684
Mar 2, 2020 $0.00115
-3.88%
$117,240 $1,177
Mar 1, 2020 $0.0012
-7.16%
$122,024 $1,587
Feb 29, 2020 $0.00129
-7.09%
$131,555 $722
Feb 28, 2020 $0.00139
-1.96%
$141,666 $3,054
Feb 27, 2020 $0.00142
-11.63%
$144,218 $309
Feb 26, 2020 $0.0016
+7.44%
$163,197 $1,325
Feb 25, 2020 $0.00149
-3.46%
$152,089 $442
Feb 24, 2020 $0.00155
-8.16%
$157,580 $1,474
Feb 23, 2020 $0.00169
-0.05%
$171,536 $679
Feb 22, 2020 $0.00169
+2.39%
$171,634 $566
Feb 21, 2020 $0.00165
-5.19%
$167,630 $1,432
Feb 20, 2020 $0.00174
+6.50%
$176,890 $1,824
Feb 19, 2020 $0.00163
+7.26%
$166,153 $1,212
Feb 18, 2020 $0.00152
+5.00%
$154,863 $1,152
Feb 17, 2020 $0.00145
-8.42%
$147,545 $309
Feb 16, 2020 $0.00158
+0.59%
$161,222 $698
Feb 15, 2020 $0.00158
+6.59%
$160,266 $1,301
Feb 14, 2020 $0.00148
-8.26%
$150,349 $2,204
Feb 13, 2020 $0.00161
+10.23%
$163,868 $1,719
Feb 12, 2020 $0.00146
-16.01%
$148,719 $4,984
Feb 11, 2020 $0.00174
+77.36%
$177,121 $5,662
Feb 10, 2020 $0.000982
-41.98%
$99,887 $5,126
Feb 9, 2020 $0.00169
+0.38%
$172,136 $824
Feb 8, 2020 $0.00169
-0.21%
$171,511 $1,784
Download