LEOcoin Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 23 $ 0.000599
-53.99%
$ -- $ 2,980
Mar 16 $ 0.0013
+9.87%
$ -- $ 7,525
Mar 9 $ 0.00119
+13.26%
$ -- $ 4,985
Mar 2 $ 0.00105
-12.72%
$ -- $ 6,189
Feb 24 $ 0.0012
-28.88%
$ 122,024 $ 8,914
Feb 17 $ 0.00169
+6.48%
$ -- $ 7,175
Feb 10 $ 0.00158
-6.35%
$ -- $ 21,694
Feb 3 $ 0.00169
+20.58%
$ -- $ 21,397
Jan 27 $ 0.0014
-34.76%
$ -- $ 16,642
Jan 20 $ 0.00215
-4.04%
$ -- $ 4,420
Jan 13 $ 0.00224
+1.49%
$ -- $ 6,648
Jan 6 $ 0.00221
-35.42%
$ -- $ 15,416
Dec 30 $ 0.00342
-11.34%
$ -- $ 16,586
Dec 23 $ 0.00386
-14.49%
$ -- $ 17,829
Dec 16 $ 0.00451
-15.86%
$ -- $ 15,708
Dec 9 $ 0.00536
+0.59%
$ -- $ 16,556
Dec 2 $ 0.00533
-54.67%
$ -- $ 60,099
Nov 25 $ 0.0118
+194.36%
$ -- $ 49,340
Nov 18 $ 0.00399
-33.65%
$ -- $ 16,707
Nov 11 $ 0.00602
-9.35%
$ -- $ 16,623
Nov 4 $ 0.00665
-2.87%
$ -- $ 20,453
Oct 28 $ 0.00684
+56.64%
$ -- $ 29,666
Oct 21 $ 0.00437
-29.60%
$ -- $ 26,630
Oct 14 $ 0.00621
-1.35%
$ -- $ 21,298
Oct 7 $ 0.00629
-41.40%
$ -- $ 40,353
Sep 30 $ 0.0108
-22.95%
$ -- $ 33,682
Sep 23 $ 0.014
+7.96%
$ -- $ 49,920
Sep 16 $ 0.0129
-31.09%
$ -- $ 39,182
Sep 9 $ 0.0188
-6.24%
$ -- $ 51,471
Sep 2 $ 0.02
-8.21%
$ -- $ 35,035
Aug 26 $ 0.0219
+0.69%
$ -- $ 25,033
Aug 19 $ 0.0217
+9.25%
$ -- $ 26,321
Aug 12 $ 0.0199
-5.27%
$ -- $ 26,695
Aug 5 $ 0.021
-22.79%
$ -- $ 26,516
Jul 29 $ 0.0272
-5.02%
$ -- $ 33,214
Jul 22 $ 0.0286
-13.42%
$ -- $ 42,650
Jul 15 $ 0.033
-8.60%
$ -- $ 25,842
Jul 8 $ 0.0361
-21.67%
$ -- $ 30,584
Jul 1 $ 0.0461
+9.45%
$ -- $ 48,140
Jun 24 $ 0.0422
-29.72%
$ -- $ 40,431
Jun 17 $ 0.06
-5.01%
$ -- $ 97,005
Jun 10 $ 0.0632
+42.67%
$ -- $ 110,592
Jun 3 $ 0.0443
-11.79%
$ -- $ 35,453
May 27 $ 0.0502
-2.95%
$ -- $ 34,621
May 20 $ 0.0517
-1.84%
$ -- $ 30,206
May 13 $ 0.0527
-20.48%
$ -- $ 67,282
May 6 $ 0.0662
-12.68%
$ -- $ 37,059
Apr 29 $ 0.0759
+4.00%
$ -- $ 106,863
Apr 22 $ 0.0728
-3.97%
$ -- $ 98,834
Download