Custodiy Historical Data

CTY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 10.08
+0.49%
$ 7.05 million $ 456,969
Dec 25, 12 AM $ 10.03
-0.21%
$ 7.02 million $ 454,603
Dec 24, 11 PM $ 10.05
+0.46%
$ 7.05 million $ 459,375
Dec 24, 10 PM $ 10.12
-0.49%
$ 7.08 million $ 464,675
Dec 24, 9 PM $ 10.13
+0.25%
$ 7.09 million $ 466,767
Dec 24, 8 PM $ 10.06
-0.60%
$ 7.04 million $ 469,159
Dec 24, 7 PM $ 10.12
+0.51%
$ 7.09 million $ 468,336
Dec 24, 6 PM $ 10.07
+0.25%
$ 7.05 million $ 471,056
Dec 24, 5 PM $ 10.05
-0.16%
$ 7.03 million $ 464,357
Dec 24, 4 PM $ 10.06
-1.24%
$ 7.04 million $ 460,441
Dec 24, 3 PM $ 10.13
+0.83%
$ 7.09 million $ 458,321
Dec 24, 2 PM $ 10.05
-0.72%
$ 7.03 million $ 460,949
Dec 24, 1 PM $ 10.12
-0.12%
$ 7.08 million $ 461,365
Dec 24, 12 PM $ 10.13
+0.21%
$ 7.09 million $ 457,833
Dec 24, 11 AM $ 10.11
-0.25%
$ 7.08 million $ 449,312
Dec 24, 10 AM $ 10.14
+0.87%
$ 7.1 million $ 441,919
Dec 24, 9 AM $ 10.05
+0.03%
$ 7.04 million $ 435,542
Dec 24, 8 AM $ 10.05
-0.17%
$ 7.04 million $ 433,838
Dec 24, 7 AM $ 10.13
+0.05%
$ 7.09 million $ 430,327
Dec 24, 6 AM $ 10.12
+0.08%
$ 7.09 million $ 433,353
Dec 24, 5 AM $ 10.1
+0.03%
$ 7.07 million $ 435,806
Dec 24, 4 AM $ 10.12
-0.31%
$ 7.08 million $ 438,342
Dec 24, 3 AM $ 10.14
+0.41%
$ 7.1 million $ 439,932
Dec 24, 2 AM $ 10.1
+0.67%
$ 7.07 million $ 434,997
Dec 24, 1 AM $ 10.08
-0.73%
$ 7.05 million $ 435,851
Dec 24, 12 AM $ 10.18
+0.39%
$ 7.13 million $ 433,338
Dec 23, 11 PM $ 10.13
+0.63%
$ 7.09 million $ 427,094
Dec 23, 10 PM $ 10.07
+0.10%
$ 7.05 million $ 416,780
Dec 23, 9 PM $ 10.09
+0.72%
$ 7.07 million $ 414,435
Dec 23, 8 PM $ 10.09
+4.85%
$ 7.06 million $ 411,113
Dec 23, 7 PM $ 9.62
-1.09%
$ 6.73 million $ 402,658
Dec 23, 6 PM $ 9.75
+0.27%
$ 6.82 million $ 397,187
Dec 23, 5 PM $ 9.58
-2.15%
$ 6.71 million $ 397,305
Dec 23, 4 PM $ 9.79
+0.50%
$ 6.86 million $ 394,593
Dec 23, 3 PM $ 9.75
+0.13%
$ 6.82 million $ 399,916
Dec 23, 1 PM $ 8.98
-3.27%
$ 6.29 million $ 396,175
Dec 23, 12 PM $ 9.31
-1.44%
$ 6.52 million $ 397,535
Dec 23, 11 AM $ 9.45
+0.21%
$ 6.61 million $ 402,413
Dec 23, 10 AM $ 9.44
+0.75%
$ 6.61 million $ 407,093
Dec 23, 9 AM $ 9.37
+0.31%
$ 6.56 million $ 413,965
Dec 23, 8 AM $ 9.34
-0.39%
$ 6.54 million $ 418,121
Dec 23, 7 AM $ 9.37
-4.39%
$ 6.56 million $ 423,407
Dec 23, 6 AM $ 9.82
+0.51%
$ 6.87 million $ 420,317
Dec 23, 5 AM $ 9.77
-0.79%
$ 6.84 million $ 414,524
Dec 23, 4 AM $ 9.89
-0.10%
$ 6.92 million $ 409,758
Dec 23, 3 AM $ 9.94
-0.01%
$ 6.96 million $ 403,125
Dec 23, 2 AM $ 9.91
-2.27%
$ 6.94 million $ 406,496
Dec 23, 1 AM $ 10.13
-1.01%
$ 7.09 million $ 407,099
Dec 23, 12 AM $ 10.22
+2.07%
$ 7.16 million $ 412,963
Dec 22, 11 PM $ 10.02
+0.09%
$ 7 million $ 422,931