Custodiy Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 7.49
-1.48%
$ -- $ 173,196
Jan 12, 2026 $ 7.6
-26.47%
$ 5.32 million $ 183,308
Jan 11, 2026 $ 10.49
-14.76%
$ 7.34 million $ 293,024
Jan 10, 2026 $ 12.35
-5.87%
$ 8.64 million $ 407,088
Jan 9, 2026 $ 13.12
+1.67%
$ 9.18 million $ 410,396
Jan 8, 2026 $ 12.9
+4.42%
$ 9.03 million $ 446,403
Jan 7, 2026 $ 12.34
+0.00%
$ 8.64 million $ 436,136
Jan 6, 2026 $ 12.34
+2.48%
$ 8.64 million $ 396,382
Jan 5, 2026 $ 12.04
-1.37%
$ 8.43 million $ 369,558
Jan 4, 2026 $ 12.22
+5.35%
$ 8.55 million $ 395,052
Jan 3, 2026 $ 11.61
+1.02%
$ 8.13 million $ 278,365
Jan 2, 2026 $ 11.5
+2.90%
$ 8.05 million $ 318,263
Jan 1, 2026 $ 11.18
-2.05%
$ 7.82 million $ 311,800
Dec 31, 2025 $ 11.45
-1.94%
$ 7.99 million $ 381,093
Dec 30, 2025 $ 11.61
+2.12%
$ 8.17 million $ 629,960
Dec 29, 2025 $ 11.44
+3.99%
$ 7.95 million $ 560,652
Dec 28, 2025 $ 11.07
+4.68%
$ 7.7 million $ 452,331
Dec 27, 2025 $ 10.6
+1.12%
$ 7.56 million $ 312,905
Dec 26, 2025 $ 10.47
+1.15%
$ 7.34 million $ 454,291
Dec 25, 2025 $ 10.21
+1.58%
$ 7.23 million $ 454,437
Dec 24, 2025 $ 10.12
-0.25%
$ 7.05 million $ 464,675
Dec 23, 2025 $ 10.07
+0.56%
$ 7.09 million $ 416,780
Dec 22, 2025 $ 10.05
-1.31%
$ 7 million $ 430,858
Dec 21, 2025 $ 10.21
+10.04%
$ 7.11 million $ 418,574
Dec 20, 2025 $ 9.31
+2.30%
$ 6.51 million $ 387,094
Dec 19, 2025 $ 9.25
+10.60%
$ 6.4 million $ 400,528
Dec 18, 2025 $ 8.37
+22.70%
$ 5.83 million $ 326,252
Dec 17, 2025 $ 6.94
+2.14%
$ 4.78 million $ 289,531
Dec 16, 2025 $ 6.78
+17.68%
$ 4.73 million $ 250,449
Dec 15, 2025 $ 5.84
-3.46%
$ 4.05 million $ 231,615
Dec 14, 2025 $ 6.15
+10.00%
$ 4.24 million $ 228,604
Dec 13, 2025 $ 5.6
-6.11%
$ 3.91 million $ 225,035
Dec 12, 2025 $ 5.96
+0.58%
$ 4.17 million $ 236,424
Dec 11, 2025 $ 5.92
+10.47%
$ 4.18 million $ 229,796
Dec 10, 2025 $ 5.37
+8.65%
$ 3.76 million $ 244,599
Dec 9, 2025 $ 4.94
+7.93%
$ 3.46 million $ 244,767
Dec 8, 2025 $ 4.58
+12.60%
$ 3.2 million $ 195,302
Dec 7, 2025 $ 4.07
-1.86%
$ 2.85 million $ 144,642
Dec 6, 2025 $ 4.14
-8.82%
$ 2.9 million $ 167,543
Dec 5, 2025 $ 4.54
+1.27%
$ 3.18 million $ 165,690
Dec 4, 2025 $ 4.49
-0.32%
$ 3.14 million $ 175,991
Dec 3, 2025 $ 4.51
+12.70%
$ 3.16 million $ 173,856
Dec 2, 2025 $ 4
+1.11%
$ 2.8 million $ 137,961
Dec 1, 2025 $ 3.96
+12.98%
$ 2.77 million $ 109,070
Nov 30, 2025 $ 3.84
+22.45%
$ 2.69 million $ 95,649
Nov 29, 2025 $ 3.38
+5.97%
$ 2.37 million $ 90,220
Nov 28, 2025 $ 3.19
+6.89%
$ 2.23 million $ 88,136
Nov 27, 2025 $ 2.98
+0.51%
$ 2.09 million $ 83,832
Nov 26, 2025 $ 2.97
+13.87%
$ 2.08 million $ 75,638
Nov 25, 2025 $ 2.61
-0.45%
$ 1.83 million $ 71,217
Download