Custodiy Historical Data

CTY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 10.05
+0.55%
$ 7.04 million $ 430,858
Dec 22, 9 PM $ 10.02
-0.60%
$ 7.01 million $ 430,465
Dec 22, 8 PM $ 10.03
-0.38%
$ 7.02 million $ 435,666
Dec 22, 7 PM $ 10.02
+0.10%
$ 7.02 million $ 444,987
Dec 22, 6 PM $ 10.03
-0.51%
$ 7.02 million $ 445,782
Dec 22, 5 PM $ 10.08
+0.57%
$ 7.05 million $ 448,954
Dec 22, 4 PM $ 10.07
+0.00%
$ 7.05 million $ 453,356
Dec 22, 3 PM $ 10.08
+0.38%
$ 7.05 million $ 445,583
Dec 22, 2 PM $ 9.97
-0.15%
$ 6.98 million $ 444,188
Dec 22, 1 PM $ 9.99
+1.44%
$ 6.99 million $ 444,653
Dec 22, 12 PM $ 9.83
-3.48%
$ 6.88 million $ 446,101
Dec 22, 11 AM $ 10.18
+1.34%
$ 7.13 million $ 444,588
Dec 22, 10 AM $ 10.06
+0.06%
$ 7.04 million $ 444,761
Dec 22, 9 AM $ 10
-0.85%
$ 7 million $ 446,583
Dec 22, 8 AM $ 9.94
-2.36%
$ 6.96 million $ 444,065
Dec 22, 7 AM $ 10.12
-0.62%
$ 7.08 million $ 441,692
Dec 22, 6 AM $ 10.21
+0.89%
$ 7.15 million $ 443,110
Dec 22, 5 AM $ 10.17
-0.32%
$ 7.12 million $ 443,795
Dec 22, 4 AM $ 10.17
+0.32%
$ 7.12 million $ 446,749
Dec 22, 3 AM $ 10.12
+0.29%
$ 7.08 million $ 442,746
Dec 22, 2 AM $ 10.1
+0.61%
$ 7.07 million $ 435,087
Dec 22, 1 AM $ 10.17
+1.99%
$ 7.12 million $ 430,442
Dec 22, 12 AM $ 10.02
-1.58%
$ 7.02 million $ 425,043
Dec 21, 11 PM $ 10.16
-0.50%
$ 7.11 million $ 421,156
Dec 21, 10 PM $ 10.21
+1.40%
$ 7.15 million $ 418,574
Dec 21, 9 PM $ 10.07
-0.36%
$ 7.05 million $ 417,140
Dec 21, 8 PM $ 10.11
-0.97%
$ 7.08 million $ 405,003
Dec 21, 7 PM $ 10.23
+0.44%
$ 7.16 million $ 395,231
Dec 21, 6 PM $ 10.18
+0.31%
$ 7.13 million $ 400,446
Dec 21, 5 PM $ 10.15
-0.24%
$ 7.11 million $ 401,624
Dec 21, 4 PM $ 10.17
+1.05%
$ 7.12 million $ 397,511
Dec 21, 3 PM $ 10.06
+0.02%
$ 7.04 million $ 397,389
Dec 21, 2 PM $ 10.06
-0.04%
$ 7.04 million $ 395,238
Dec 21, 1 PM $ 9.99
+0.23%
$ 6.99 million $ 391,341
Dec 21, 12 PM $ 9.97
+1.94%
$ 6.98 million $ 390,313
Dec 21, 11 AM $ 9.78
+0.07%
$ 6.84 million $ 384,626
Dec 21, 10 AM $ 9.77
-1.16%
$ 6.84 million $ 381,607
Dec 21, 9 AM $ 9.88
+2.19%
$ 6.92 million $ 373,783
Dec 21, 8 AM $ 9.67
+0.29%
$ 6.77 million $ 374,983
Dec 21, 7 AM $ 9.63
+3.30%
$ 6.74 million $ 371,885
Dec 21, 6 AM $ 9.31
-0.09%
$ 6.52 million $ 371,748
Dec 21, 5 AM $ 9.32
+0.14%
$ 6.52 million $ 379,042
Dec 21, 4 AM $ 9.31
-0.03%
$ 6.51 million $ 375,735
Dec 21, 3 AM $ 9.31
+0.30%
$ 6.52 million $ 375,427
Dec 21, 2 AM $ 9.26
+0.11%
$ 6.48 million $ 381,184
Dec 21, 1 AM $ 9.31
+0.00%
$ 6.52 million $ 389,107
Dec 21, 12 AM $ 9.31
+0.39%
$ 6.52 million $ 393,078
Dec 20, 11 PM $ 9.3
-0.09%
$ 6.51 million $ 389,896
Dec 20, 10 PM $ 9.31
+0.67%
$ 6.52 million $ 387,094
Dec 20, 9 PM $ 9.15
+0.16%
$ 6.4 million $ 386,915