Custodiy Historical Data

CTY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 9.13
+0.06%
$ 6.39 million $ 388,193
Dec 20, 7 PM $ 9.13
-0.21%
$ 6.39 million $ 387,267
Dec 20, 6 PM $ 9.12
+1.33%
$ 6.38 million $ 386,305
Dec 20, 5 PM $ 9.03
-0.26%
$ 6.32 million $ 379,525
Dec 20, 4 PM $ 9.06
-0.77%
$ 6.34 million $ 377,067
Dec 20, 3 PM $ 9.13
+0.80%
$ 6.39 million $ 381,118
Dec 20, 2 PM $ 9.06
+1.03%
$ 6.34 million $ 388,265
Dec 20, 1 PM $ 8.98
-0.72%
$ 6.29 million $ 387,242
Dec 20, 12 PM $ 9.05
-0.91%
$ 6.33 million $ 386,903
Dec 20, 11 AM $ 9.12
+0.84%
$ 6.39 million $ 393,429
Dec 20, 10 AM $ 9.05
-0.71%
$ 6.33 million $ 395,123
Dec 20, 9 AM $ 9.11
+0.22%
$ 6.38 million $ 393,479
Dec 20, 8 AM $ 9.12
+0.42%
$ 6.38 million $ 396,158
Dec 20, 7 AM $ 9.09
-0.31%
$ 6.36 million $ 403,890
Dec 20, 6 AM $ 9.12
+0.08%
$ 6.38 million $ 403,244
Dec 20, 5 AM $ 9.11
-0.16%
$ 6.38 million $ 398,409
Dec 20, 4 AM $ 9.12
-0.03%
$ 6.38 million $ 402,188
Dec 20, 3 AM $ 9.12
+0.16%
$ 6.38 million $ 409,114
Dec 20, 2 AM $ 9.14
+0.05%
$ 6.4 million $ 402,162
Dec 20, 1 AM $ 9.12
-0.09%
$ 6.39 million $ 398,867
Dec 20, 12 AM $ 9.13
+0.26%
$ 6.39 million $ 399,228
Dec 19, 11 PM $ 9.15
-1.04%
$ 6.4 million $ 401,786
Dec 19, 10 PM $ 9.25
+0.91%
$ 6.48 million $ 400,528
Dec 19, 9 PM $ 9.12
-0.85%
$ 6.38 million $ 397,790
Dec 19, 8 PM $ 9.18
-4.09%
$ 6.42 million $ 399,796
Dec 19, 7 PM $ 9.6
+4.17%
$ 6.72 million $ 397,243
Dec 19, 6 PM $ 9.22
+0.60%
$ 6.45 million $ 394,629
Dec 19, 5 PM $ 9.16
+1.09%
$ 6.41 million $ 397,582
Dec 19, 4 PM $ 9.02
-1.26%
$ 6.31 million $ 399,605
Dec 19, 3 PM $ 9.13
+0.44%
$ 6.39 million $ 393,652
Dec 19, 2 PM $ 9.09
-2.07%
$ 6.36 million $ 388,490
Dec 19, 1 PM $ 9.28
+0.06%
$ 6.49 million $ 391,060
Dec 19, 12 PM $ 9.29
+2.24%
$ 6.5 million $ 393,951
Dec 19, 11 AM $ 9.09
+2.71%
$ 6.36 million $ 390,668
Dec 19, 10 AM $ 8.89
+0.09%
$ 6.22 million $ 388,834
Dec 19, 9 AM $ 8.87
+2.28%
$ 6.21 million $ 395,275
Dec 19, 8 AM $ 8.68
+2.67%
$ 6.07 million $ 392,917
Dec 19, 7 AM $ 8.45
+0.94%
$ 5.92 million $ 389,641
Dec 19, 6 AM $ 8.22
+0.26%
$ 5.75 million $ 387,271
Dec 19, 5 AM $ 8.2
+0.93%
$ 5.74 million $ 379,261
Dec 19, 4 AM $ 8.14
-0.21%
$ 5.7 million $ 369,306
Dec 19, 3 AM $ 8.22
-0.45%
$ 5.75 million $ 358,003
Dec 19, 2 AM $ 8.41
+1.91%
$ 5.89 million $ 354,688
Dec 19, 1 AM $ 8.23
-1.71%
$ 5.76 million $ 348,142
Dec 19, 12 AM $ 8.25
-1.35%
$ 5.78 million $ 337,162
Dec 18, 11 PM $ 8.33
-0.33%
$ 5.83 million $ 330,201
Dec 18, 10 PM $ 8.37
+0.53%
$ 5.86 million $ 326,252
Dec 18, 9 PM $ 8.32
+2.84%
$ 5.83 million $ 324,490
Dec 18, 8 PM $ 8.09
-1.23%
$ 5.66 million $ 318,481
Dec 18, 7 PM $ 8.19
+0.37%
$ 5.74 million $ 318,108