Custodiy Historical Data

CTY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 8.23
+0.73%
$ 5.76 million $ 316,522
Dec 18, 5 PM $ 8.21
-2.54%
$ 5.75 million $ 315,758
Dec 18, 4 PM $ 8.42
+0.46%
$ 5.9 million $ 312,279
Dec 18, 3 PM $ 8.38
+0.01%
$ 5.87 million $ 314,202
Dec 18, 2 PM $ 8.31
+4.19%
$ 5.82 million $ 310,948
Dec 18, 1 PM $ 7.98
+1.67%
$ 5.58 million $ 303,801
Dec 18, 7 AM $ 6.82
+0.43%
$ 4.78 million $ 266,295
Dec 18, 6 AM $ 6.74
+0.05%
$ 4.7 million $ 263,118
Dec 18, 5 AM $ 6.73
-0.68%
$ 4.73 million $ 263,247
Dec 18, 4 AM $ 6.8
+0.02%
$ 4.76 million $ 267,936
Dec 18, 3 AM $ 6.78
-2.40%
$ 4.74 million $ 273,579
Dec 18, 2 AM $ 6.93
+2.16%
$ 4.85 million $ 279,493
Dec 18, 1 AM $ 6.8
-0.69%
$ 4.76 million $ 280,341
Dec 18, 12 AM $ 6.88
+0.83%
$ 4.82 million $ 285,255
Dec 17, 11 PM $ 6.83
-1.53%
$ 4.78 million $ 286,238
Dec 17, 10 PM $ 6.94
-0.17%
$ 4.86 million $ 289,531
Dec 17, 9 PM $ 6.97
-0.86%
$ 4.88 million $ 289,755
Dec 17, 8 PM $ 7.07
-0.14%
$ 4.95 million $ 292,971
Dec 17, 7 PM $ 7.08
+2.02%
$ 4.95 million $ 294,272
Dec 17, 6 PM $ 6.94
-0.78%
$ 4.88 million $ 293,686
Dec 17, 5 PM $ 6.99
-0.13%
$ 4.9 million $ 296,321
Dec 17, 4 PM $ 7.08
+0.89%
$ 4.95 million $ 297,703
Dec 17, 3 PM $ 6.92
-1.07%
$ 4.84 million $ 291,966
Dec 17, 2 PM $ 7.05
+1.12%
$ 4.94 million $ 290,450
Dec 17, 1 PM $ 6.99
+5.35%
$ 4.89 million $ 291,869
Dec 17, 12 PM $ 6.66
+0.59%
$ 4.66 million $ 286,838
Dec 17, 11 AM $ 6.62
+0.87%
$ 4.64 million $ 284,247
Dec 17, 10 AM $ 6.57
-0.94%
$ 4.6 million $ 284,973
Dec 17, 9 AM $ 6.65
+0.00%
$ 4.66 million $ 287,383
Dec 17, 8 AM $ 6.63
-3.90%
$ 4.64 million $ 285,706
Dec 17, 7 AM $ 6.86
+0.49%
$ 4.81 million $ 279,588
Dec 17, 6 AM $ 6.82
-0.04%
$ 4.77 million $ 278,836
Dec 17, 5 AM $ 6.81
+1.22%
$ 4.77 million $ 279,693
Dec 17, 4 AM $ 6.73
-0.52%
$ 4.71 million $ 278,893
Dec 17, 3 AM $ 6.72
-1.84%
$ 4.7 million $ 273,459
Dec 17, 2 AM $ 6.84
+1.45%
$ 4.79 million $ 267,141
Dec 17, 1 AM $ 6.77
+0.44%
$ 4.74 million $ 264,996
Dec 17, 12 AM $ 6.77
-0.33%
$ 4.74 million $ 260,369
Dec 16, 11 PM $ 6.76
+0.15%
$ 4.73 million $ 255,881
Dec 16, 10 PM $ 6.78
-0.14%
$ 4.75 million $ 250,449
Dec 16, 9 PM $ 6.79
+0.49%
$ 4.75 million $ 249,551
Dec 16, 8 PM $ 6.78
-0.16%
$ 4.74 million $ 247,210
Dec 16, 7 PM $ 6.87
+0.88%
$ 4.81 million $ 242,569
Dec 16, 6 PM $ 6.81
+0.28%
$ 4.77 million $ 240,138
Dec 16, 5 PM $ 6.79
+1.06%
$ 4.75 million $ 231,335
Dec 16, 4 PM $ 6.72
-0.70%
$ 4.7 million $ 228,345
Dec 16, 3 PM $ 6.77
+0.80%
$ 4.74 million $ 227,057
Dec 16, 2 PM $ 6.72
+8.49%
$ 4.7 million $ 226,724
Dec 16, 1 PM $ 5.85
-1.44%
$ 4.1 million $ 226,350
Dec 16, 12 PM $ 5.93
-0.95%
$ 4.15 million $ 227,265