Custodiy Historical Data

CTY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 6
-0.99%
$ 4.2 million $ 227,944
Dec 16, 10 AM $ 6.06
+1.13%
$ 4.24 million $ 227,553
Dec 16, 9 AM $ 5.99
-0.85%
$ 4.19 million $ 227,507
Dec 16, 8 AM $ 5.89
-1.74%
$ 4.12 million $ 227,750
Dec 16, 7 AM $ 6
+0.21%
$ 4.2 million $ 227,498
Dec 16, 5 AM $ 5.63
-0.72%
$ 3.94 million $ 228,353
Dec 16, 4 AM $ 5.67
-0.06%
$ 3.97 million $ 229,420
Dec 16, 3 AM $ 5.68
-0.39%
$ 3.97 million $ 229,230
Dec 16, 2 AM $ 5.7
-0.27%
$ 3.99 million $ 229,599
Dec 16, 1 AM $ 5.76
-0.18%
$ 4.03 million $ 230,557
Dec 16, 12 AM $ 5.77
+0.13%
$ 4.04 million $ 231,498
Dec 15, 11 PM $ 5.79
-0.25%
$ 4.05 million $ 231,779
Dec 15, 10 PM $ 5.84
+0.44%
$ 4.09 million $ 231,615
Dec 15, 9 PM $ 5.91
+1.78%
$ 4.14 million $ 232,541
Dec 15, 8 PM $ 5.81
-0.45%
$ 4.06 million $ 232,134
Dec 15, 7 PM $ 5.9
-0.71%
$ 4.13 million $ 232,654
Dec 15, 6 PM $ 5.95
-3.13%
$ 4.17 million $ 231,672
Dec 15, 5 PM $ 6.04
-1.30%
$ 4.23 million $ 231,307
Dec 15, 4 PM $ 6.12
-0.56%
$ 4.28 million $ 229,213
Dec 15, 3 PM $ 6.15
-0.94%
$ 4.31 million $ 229,867
Dec 15, 2 PM $ 6.25
+1.16%
$ 4.38 million $ 230,472
Dec 15, 1 PM $ 6.22
-0.53%
$ 4.35 million $ 229,632
Dec 15, 12 PM $ 6.24
+0.79%
$ 4.37 million $ 228,718
Dec 15, 11 AM $ 6.19
+0.47%
$ 4.33 million $ 227,959
Dec 15, 10 AM $ 6.17
+0.39%
$ 4.32 million $ 230,161
Dec 15, 9 AM $ 6.2
-0.44%
$ 4.34 million $ 230,263
Dec 15, 8 AM $ 6.18
+4.82%
$ 4.33 million $ 229,034
Dec 15, 7 AM $ 5.97
+0.00%
$ 4.18 million $ 229,301
Dec 15, 6 AM $ 5.76
+0.00%
$ 4.03 million $ 226,959
Dec 15, 5 AM $ 5.76
-0.45%
$ 4.03 million $ 226,985
Dec 15, 4 AM $ 5.82
-0.17%
$ 4.07 million $ 225,276
Dec 15, 3 AM $ 5.87
-1.24%
$ 4.11 million $ 226,146
Dec 15, 2 AM $ 5.94
-0.28%
$ 4.16 million $ 226,053
Dec 15, 1 AM $ 5.97
-1.50%
$ 4.18 million $ 225,065
Dec 15, 12 AM $ 6.06
+0.12%
$ 4.24 million $ 225,621
Dec 14, 11 PM $ 6.06
-0.06%
$ 4.24 million $ 227,287
Dec 14, 10 PM $ 6.15
-0.04%
$ 4.3 million $ 228,604
Dec 14, 9 PM $ 6.15
-1.05%
$ 4.3 million $ 227,362
Dec 14, 8 PM $ 6.21
+2.43%
$ 4.35 million $ 226,563
Dec 14, 7 PM $ 6.15
+0.65%
$ 4.3 million $ 225,668
Dec 14, 6 PM $ 6.2
+0.13%
$ 4.34 million $ 226,086
Dec 14, 5 PM $ 6.21
+7.09%
$ 4.35 million $ 227,052
Dec 14, 4 PM $ 5.9
-0.38%
$ 4.13 million $ 227,902
Dec 14, 3 PM $ 5.92
+0.99%
$ 4.15 million $ 228,634
Dec 14, 2 PM $ 5.81
-1.59%
$ 4.07 million $ 226,868
Dec 14, 1 PM $ 5.91
+1.09%
$ 4.13 million $ 227,572
Dec 14, 12 PM $ 5.84
-0.40%
$ 4.09 million $ 228,840
Dec 14, 11 AM $ 5.87
+8.23%
$ 4.11 million $ 229,082
Dec 14, 10 AM $ 5.55
+0.86%
$ 3.88 million $ 227,566
Dec 14, 9 AM $ 5.53
-0.25%
$ 3.87 million $ 226,197