Custodiy Historical Data

CTY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 5.54
+0.48%
$ 3.88 million $ 224,836
Dec 14, 7 AM $ 5.51
-0.54%
$ 3.86 million $ 225,287
Dec 14, 6 AM $ 5.53
+0.16%
$ 3.87 million $ 225,351
Dec 14, 5 AM $ 5.51
-0.26%
$ 3.86 million $ 225,727
Dec 14, 4 AM $ 5.52
-0.34%
$ 3.87 million $ 226,204
Dec 14, 3 AM $ 5.54
-1.00%
$ 3.88 million $ 225,540
Dec 14, 2 AM $ 5.6
+0.46%
$ 3.92 million $ 226,741
Dec 14, 1 AM $ 5.58
+0.19%
$ 3.9 million $ 226,949
Dec 14, 12 AM $ 5.57
-0.37%
$ 3.9 million $ 226,167
Dec 13, 11 PM $ 5.58
-0.26%
$ 3.91 million $ 225,439
Dec 13, 10 PM $ 5.6
+0.25%
$ 3.92 million $ 225,035
Dec 13, 9 PM $ 5.58
+0.25%
$ 3.91 million $ 225,711
Dec 13, 8 PM $ 5.57
-0.78%
$ 3.9 million $ 227,721
Dec 13, 7 PM $ 5.61
+0.22%
$ 3.93 million $ 228,210
Dec 13, 6 PM $ 5.6
-0.15%
$ 3.92 million $ 228,530
Dec 13, 5 PM $ 5.61
-3.16%
$ 3.93 million $ 229,511
Dec 13, 4 PM $ 5.79
-1.99%
$ 4.05 million $ 229,769
Dec 13, 3 PM $ 5.91
+0.00%
$ 4.13 million $ 230,293
Dec 13, 2 PM $ 5.91
-0.71%
$ 4.14 million $ 231,395
Dec 13, 1 PM $ 5.95
-1.12%
$ 4.16 million $ 230,525
Dec 13, 12 PM $ 6.02
-0.30%
$ 4.21 million $ 229,514
Dec 13, 11 AM $ 6.04
+0.24%
$ 4.23 million $ 229,658
Dec 13, 10 AM $ 6.02
+0.42%
$ 4.22 million $ 229,403
Dec 13, 9 AM $ 6.03
+0.95%
$ 4.22 million $ 230,810
Dec 13, 8 AM $ 5.97
-0.08%
$ 4.18 million $ 232,939
Dec 13, 7 AM $ 5.72
-0.30%
$ 4.01 million $ 232,727
Dec 13, 6 AM $ 5.74
+0.20%
$ 4.02 million $ 233,501
Dec 13, 5 AM $ 5.73
-0.09%
$ 4.01 million $ 233,273
Dec 13, 4 AM $ 5.73
-0.04%
$ 4.01 million $ 234,611
Dec 13, 3 AM $ 5.74
-0.72%
$ 4.02 million $ 234,967
Dec 13, 2 AM $ 5.78
-1.08%
$ 4.04 million $ 234,426
Dec 13, 1 AM $ 5.81
-2.16%
$ 4.07 million $ 234,746
Dec 13, 12 AM $ 5.94
-0.37%
$ 4.16 million $ 235,398
Dec 12, 11 PM $ 5.96
-0.75%
$ 4.17 million $ 236,424
Dec 12, 10 PM $ 6.01
-0.01%
$ 4.21 million $ 236,427
Dec 12, 9 PM $ 6.01
-0.65%
$ 4.21 million $ 235,412
Dec 12, 8 PM $ 6.03
+1.61%
$ 4.22 million $ 234,568
Dec 12, 7 PM $ 6.01
-0.04%
$ 4.2 million $ 235,382
Dec 12, 6 PM $ 6.01
-1.05%
$ 4.21 million $ 235,946
Dec 12, 5 PM $ 6.07
+0.43%
$ 4.25 million $ 234,411
Dec 12, 4 PM $ 6.05
-0.78%
$ 4.23 million $ 232,602
Dec 12, 3 PM $ 6.1
-0.99%
$ 4.27 million $ 233,039
Dec 12, 2 PM $ 6.16
-1.01%
$ 4.31 million $ 232,597
Dec 12, 1 PM $ 6.22
-3.55%
$ 4.35 million $ 233,948
Dec 12, 12 PM $ 6.45
+1.14%
$ 4.51 million $ 233,691
Dec 12, 11 AM $ 6.37
-0.47%
$ 4.46 million $ 239,983
Dec 12, 10 AM $ 6.41
+3.78%
$ 4.48 million $ 242,934
Dec 12, 9 AM $ 6.2
+2.97%
$ 4.34 million $ 241,303
Dec 12, 8 AM $ 6.05
-1.86%
$ 4.24 million $ 239,906
Dec 12, 7 AM $ 6.17
+6.60%
$ 4.32 million $ 240,745