Custodiy Historical Data

CTY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 5.81
+0.14%
$ 4.07 million $ 238,489
Dec 12, 5 AM $ 5.8
+0.35%
$ 4.06 million $ 237,332
Dec 12, 4 AM $ 5.79
-0.39%
$ 4.05 million $ 238,266
Dec 12, 3 AM $ 5.79
-0.08%
$ 4.05 million $ 243,180
Dec 12, 2 AM $ 5.79
-0.37%
$ 4.05 million $ 241,222
Dec 12, 1 AM $ 5.88
-0.07%
$ 4.11 million $ 235,788
Dec 12, 12 AM $ 5.88
-0.77%
$ 4.12 million $ 231,057
Dec 11, 11 PM $ 5.92
-0.17%
$ 4.18 million $ 229,796
Dec 11, 10 PM $ 5.93
-0.08%
$ 4.15 million $ 227,439
Dec 11, 9 PM $ 6.01
+0.04%
$ 4.2 million $ 227,626
Dec 11, 8 PM $ 6
+2.48%
$ 4.2 million $ 232,317
Dec 11, 7 PM $ 5.92
+2.55%
$ 4.14 million $ 241,822
Dec 11, 6 PM $ 5.77
+2.03%
$ 4.04 million $ 249,520
Dec 11, 5 PM $ 5.66
-1.81%
$ 3.96 million $ 247,668
Dec 11, 4 PM $ 5.75
-2.84%
$ 4.03 million $ 244,457
Dec 11, 3 PM $ 5.92
-1.16%
$ 4.14 million $ 246,287
Dec 11, 2 PM $ 5.99
+0.08%
$ 4.19 million $ 245,870
Dec 11, 1 PM $ 5.98
+1.32%
$ 4.19 million $ 243,243
Dec 11, 12 PM $ 5.9
-0.34%
$ 4.13 million $ 244,935
Dec 11, 11 AM $ 5.94
-0.88%
$ 4.16 million $ 240,873
Dec 11, 10 AM $ 5.99
+3.14%
$ 4.19 million $ 242,136
Dec 11, 9 AM $ 5.81
+0.68%
$ 4.07 million $ 240,381
Dec 11, 8 AM $ 5.76
+3.99%
$ 4.03 million $ 237,844
Dec 11, 7 AM $ 5.54
+0.25%
$ 3.88 million $ 234,876
Dec 11, 6 AM $ 5.53
-1.14%
$ 3.87 million $ 243,280
Dec 11, 5 AM $ 5.59
+0.47%
$ 3.91 million $ 245,832
Dec 11, 4 AM $ 5.55
+1.61%
$ 3.88 million $ 246,154
Dec 11, 3 AM $ 5.46
+1.40%
$ 3.82 million $ 237,777
Dec 11, 2 AM $ 5.39
-0.60%
$ 3.77 million $ 237,451
Dec 11, 1 AM $ 5.44
+0.24%
$ 3.81 million $ 239,145
Dec 11, 12 AM $ 5.43
+1.25%
$ 3.8 million $ 240,299
Dec 10, 11 PM $ 5.37
-1.93%
$ 3.76 million $ 244,599
Dec 10, 10 PM $ 5.45
+1.01%
$ 3.82 million $ 249,338
Dec 10, 9 PM $ 5.4
-1.52%
$ 3.78 million $ 246,944
Dec 10, 8 PM $ 5.36
-4.30%
$ 3.75 million $ 243,219
Dec 10, 7 PM $ 5.56
-0.17%
$ 3.89 million $ 234,090
Dec 10, 6 PM $ 5.61
+0.36%
$ 3.93 million $ 228,447
Dec 10, 5 PM $ 5.59
+0.26%
$ 3.91 million $ 228,862
Dec 10, 4 PM $ 5.6
-0.01%
$ 3.92 million $ 230,995
Dec 10, 3 PM $ 5.58
+5.19%
$ 3.91 million $ 229,085
Dec 10, 2 PM $ 5.31
-3.99%
$ 3.71 million $ 227,169
Dec 10, 1 PM $ 5.53
+0.18%
$ 3.87 million $ 229,753
Dec 10, 12 PM $ 5.52
+0.45%
$ 3.86 million $ 230,594
Dec 10, 11 AM $ 5.49
+0.42%
$ 3.84 million $ 229,527
Dec 10, 10 AM $ 5.46
+0.75%
$ 3.82 million $ 226,385
Dec 10, 9 AM $ 5.39
+2.23%
$ 3.77 million $ 226,454
Dec 10, 8 AM $ 5.27
-1.27%
$ 3.69 million $ 228,935
Dec 10, 7 AM $ 5.1
+1.13%
$ 3.57 million $ 231,262
Dec 10, 6 AM $ 5.05
+2.90%
$ 3.53 million $ 226,186
Dec 10, 5 AM $ 4.91
-0.37%
$ 3.43 million $ 226,784