Custodiy Historical Data

CTY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 4.92
-0.01%
$ 3.45 million $ 222,996
Dec 10, 3 AM $ 4.92
-0.04%
$ 3.45 million $ 223,704
Dec 10, 2 AM $ 4.93
-0.01%
$ 3.45 million $ 228,243
Dec 10, 1 AM $ 4.93
-0.01%
$ 3.45 million $ 233,450
Dec 10, 12 AM $ 4.92
-0.33%
$ 3.45 million $ 242,218
Dec 9, 11 PM $ 4.94
-0.14%
$ 3.46 million $ 244,767
Dec 9, 10 PM $ 4.95
-2.99%
$ 3.46 million $ 246,173
Dec 9, 9 PM $ 5.1
+0.02%
$ 3.57 million $ 246,707
Dec 9, 8 PM $ 5.1
+0.00%
$ 3.57 million $ 246,425
Dec 9, 7 PM $ 5.1
+0.00%
$ 3.57 million $ 245,207
Dec 9, 6 PM $ 5.1
+0.01%
$ 3.57 million $ 244,525
Dec 9, 5 PM $ 5.1
+0.53%
$ 3.57 million $ 244,905
Dec 9, 4 PM $ 5.07
+0.85%
$ 3.55 million $ 247,725
Dec 9, 3 PM $ 5.03
+0.88%
$ 3.52 million $ 247,895
Dec 9, 2 PM $ 4.99
-0.82%
$ 3.49 million $ 247,568
Dec 9, 1 PM $ 5.05
-0.75%
$ 3.53 million $ 243,463
Dec 9, 12 PM $ 5.08
+3.05%
$ 3.56 million $ 238,761
Dec 9, 11 AM $ 4.93
-0.54%
$ 3.45 million $ 235,920
Dec 9, 10 AM $ 4.96
-0.01%
$ 3.47 million $ 239,157
Dec 9, 9 AM $ 4.96
+0.00%
$ 3.47 million $ 237,218
Dec 9, 8 AM $ 4.96
+3.04%
$ 3.47 million $ 237,227
Dec 9, 7 AM $ 4.83
+5.75%
$ 3.38 million $ 235,571
Dec 9, 6 AM $ 4.57
+0.16%
$ 3.2 million $ 231,901
Dec 9, 5 AM $ 4.56
+0.00%
$ 3.19 million $ 225,856
Dec 9, 4 AM $ 4.56
+0.00%
$ 3.19 million $ 221,320
Dec 9, 3 AM $ 4.56
-0.15%
$ 3.19 million $ 221,364
Dec 9, 2 AM $ 4.57
+0.00%
$ 3.2 million $ 216,454
Dec 9, 1 AM $ 4.57
-0.21%
$ 3.2 million $ 209,994
Dec 9, 12 AM $ 4.58
-0.01%
$ 3.2 million $ 202,733
Dec 8, 11 PM $ 4.58
-0.01%
$ 3.2 million $ 195,302
Dec 8, 10 PM $ 4.58
+0.00%
$ 3.21 million $ 189,619
Dec 8, 9 PM $ 4.72
-0.02%
$ 3.3 million $ 181,177
Dec 8, 8 PM $ 4.72
-0.01%
$ 3.3 million $ 179,344
Dec 8, 7 PM $ 4.72
-0.05%
$ 3.3 million $ 174,370
Dec 8, 6 PM $ 4.72
-0.05%
$ 3.3 million $ 169,122
Dec 8, 5 PM $ 4.73
-0.55%
$ 3.31 million $ 168,562
Dec 8, 4 PM $ 4.75
-0.35%
$ 3.33 million $ 163,740
Dec 8, 3 PM $ 4.77
-0.10%
$ 3.34 million $ 161,284
Dec 8, 2 PM $ 4.78
-0.06%
$ 3.34 million $ 163,254
Dec 8, 1 PM $ 4.13
+0.00%
$ 2.89 million $ 160,199
Dec 8, 12 PM $ 4.13
+0.00%
$ 2.89 million $ 159,601
Dec 8, 11 AM $ 4.13
+0.00%
$ 2.89 million $ 158,571
Dec 8, 10 AM $ 4.13
+0.00%
$ 2.89 million $ 153,466
Dec 8, 9 AM $ 4.13
+0.00%
$ 2.89 million $ 154,894
Dec 8, 8 AM $ 4.13
+0.26%
$ 2.89 million $ 153,715
Dec 8, 7 AM $ 4.12
+0.40%
$ 2.88 million $ 151,179
Dec 8, 6 AM $ 4.1
+4.72%
$ 2.87 million $ 150,977
Dec 8, 5 AM $ 3.92
-0.48%
$ 2.74 million $ 151,714
Dec 8, 4 AM $ 3.94
-0.11%
$ 2.75 million $ 151,745
Dec 8, 3 AM $ 3.94
+0.00%
$ 2.76 million $ 149,439