Custodiy Historical Data

CTY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 3.96
-0.81%
$ 2.77 million $ 150,311
Dec 8, 1 AM $ 4
-1.23%
$ 2.8 million $ 149,334
Dec 8, 12 AM $ 4.05
-0.41%
$ 2.83 million $ 146,351
Dec 7, 11 PM $ 4.07
+0.00%
$ 2.85 million $ 144,642
Dec 7, 10 PM $ 4.07
-0.02%
$ 2.85 million $ 143,581
Dec 7, 9 PM $ 4.07
-0.14%
$ 2.85 million $ 144,097
Dec 7, 8 PM $ 4.07
-0.33%
$ 2.85 million $ 145,834
Dec 7, 7 PM $ 4.09
+4.56%
$ 2.86 million $ 145,851
Dec 7, 6 PM $ 3.93
-1.27%
$ 2.75 million $ 149,204
Dec 7, 5 PM $ 3.98
-0.55%
$ 2.78 million $ 148,913
Dec 7, 4 PM $ 4
+0.00%
$ 2.8 million $ 148,612
Dec 7, 3 PM $ 4
+0.00%
$ 2.8 million $ 148,003
Dec 7, 2 PM $ 4
+0.00%
$ 2.8 million $ 146,944
Dec 7, 1 PM $ 4
-0.29%
$ 2.8 million $ 148,311
Dec 7, 12 PM $ 4.01
-2.49%
$ 2.81 million $ 149,955
Dec 7, 11 AM $ 4.11
-0.51%
$ 2.88 million $ 149,363
Dec 7, 10 AM $ 4.14
-0.03%
$ 2.89 million $ 151,169
Dec 7, 9 AM $ 4.14
-0.01%
$ 2.9 million $ 150,594
Dec 7, 8 AM $ 4.14
+0.02%
$ 2.9 million $ 149,462
Dec 7, 7 AM $ 4.14
+0.13%
$ 2.9 million $ 149,966
Dec 7, 6 AM $ 4.13
-0.11%
$ 2.89 million $ 152,386
Dec 7, 5 AM $ 4.14
+0.00%
$ 2.89 million $ 153,514
Dec 7, 4 AM $ 4.14
-0.01%
$ 2.89 million $ 157,224
Dec 7, 3 AM $ 4.14
-0.12%
$ 2.9 million $ 162,112
Dec 7, 2 AM $ 4.14
-0.01%
$ 2.9 million $ 163,321
Dec 7, 1 AM $ 4.14
-0.03%
$ 2.9 million $ 166,057
Dec 7, 12 AM $ 4.14
+0.00%
$ 2.9 million $ 166,202
Dec 6, 11 PM $ 4.14
-0.01%
$ 2.9 million $ 167,543
Dec 6, 10 PM $ 4.14
-0.13%
$ 2.9 million $ 168,429
Dec 6, 9 PM $ 4.15
+0.43%
$ 2.9 million $ 170,751
Dec 6, 8 PM $ 4.13
-0.60%
$ 2.89 million $ 170,784
Dec 6, 7 PM $ 4.12
-0.84%
$ 2.89 million $ 176,101
Dec 6, 6 PM $ 4.16
-0.01%
$ 2.91 million $ 176,574
Dec 6, 5 PM $ 4.16
-0.81%
$ 2.91 million $ 177,647
Dec 6, 11 AM $ 4.65
-0.03%
$ 3.25 million $ 179,388
Dec 6, 10 AM $ 4.67
-0.90%
$ 3.27 million $ 178,147
Dec 6, 9 AM $ 4.71
-0.04%
$ 3.3 million $ 178,763
Dec 6, 8 AM $ 4.71
+1.72%
$ 3.3 million $ 178,874
Dec 6, 7 AM $ 4.65
+2.84%
$ 3.26 million $ 182,416
Dec 6, 6 AM $ 4.51
-0.03%
$ 3.15 million $ 179,851
Dec 6, 5 AM $ 4.51
-0.19%
$ 3.15 million $ 177,179
Dec 6, 4 AM $ 4.51
-0.38%
$ 3.16 million $ 174,064
Dec 6, 3 AM $ 4.53
-0.09%
$ 3.17 million $ 169,592
Dec 6, 2 AM $ 4.54
-0.03%
$ 3.18 million $ 166,099
Dec 6, 1 AM $ 4.54
-0.01%
$ 3.18 million $ 164,936
Dec 6, 12 AM $ 4.54
-0.06%
$ 3.18 million $ 166,728
Dec 5, 11 PM $ 4.54
-0.22%
$ 3.18 million $ 165,690
Dec 5, 10 PM $ 4.55
+0.35%
$ 3.19 million $ 167,098
Dec 5, 9 PM $ 4.54
+0.04%
$ 3.18 million $ 166,280
Dec 5, 8 PM $ 4.53
-0.09%
$ 3.17 million $ 165,738