Custodiy Historical Data

CTY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 15.25
+1.08%
$ 15.25 million $ 364,714
Jul 19, 2023 $ 15.08
+3.13%
$ 15.08 million $ 541,093
Jul 18, 2023 $ 14.63
-3.12%
$ 14.63 million $ 473,058
Jul 17, 2023 $ 15.09
+1.38%
$ 15.09 million $ 534,002
Jul 16, 2023 $ 14.89
+7.85%
$ 14.89 million $ 489,396
Jul 15, 2023 $ 13.9
-9.89%
$ 13.9 million $ 302,319
Jul 14, 2023 $ 15.43
-0.70%
$ 15.43 million $ 600,691
Jul 13, 2023 $ 15.53
+1.88%
$ 15.53 million $ 523,700
Jul 12, 2023 $ 15.23
-3.96%
$ 15.23 million $ 324,867
Jul 11, 2023 $ 15.86
-0.76%
$ 15.86 million $ 469,088
Jul 10, 2023 $ 15.99
+2.59%
$ 15.99 million $ 521,571
Jul 9, 2023 $ 15.83
+4.80%
$ 15.83 million $ 286,762
Jul 8, 2023 $ 15.11
-7.01%
$ 15.11 million $ 483,398
Jul 7, 2023 $ 16.19
-2.26%
$ 16.19 million $ 700,399
Jul 6, 2023 $ 16.62
-0.86%
$ 16.62 million $ 618,912
Jul 5, 2023 $ 16.76
-2.31%
$ 16.76 million $ 462,728
Jul 4, 2023 $ 17.17
+1.78%
$ 17.17 million $ 588,408
Jul 3, 2023 $ 16.87
-0.47%
$ 15.02 million $ 771,698
Jul 2, 2023 $ 16.95
+0.09%
$ 15.09 million $ 510,103
Jul 1, 2023 $ 16.94
-3.80%
$ 15.08 million $ 1.11 million
Jun 30, 2023 $ 17.62
-6.89%
$ 15.69 million $ 600,930
Jun 29, 2023 $ 18.92
-0.37%
$ 16.85 million $ 367,375
Jun 28, 2023 $ 18.99
+0.59%
$ 16.91 million $ 374,339
Jun 27, 2023 $ 18.84
+0.59%
$ 16.78 million $ 836,007
Jun 26, 2023 $ 18.73
-1.51%
$ 16.68 million $ 408,208
Jun 25, 2023 $ 19.01
+2.42%
$ 16.93 million $ 346,802
Jun 24, 2023 $ 18.54
+0.26%
$ 16.51 million $ 502,891
Jun 23, 2023 $ 18.5
+0.52%
$ 16.48 million $ 531,949
Jun 22, 2023 $ 18.41
+1.91%
$ 16.4 million $ 545,025
Jun 21, 2023 $ 18.06
-0.64%
$ 16.08 million $ 558,783
Jun 20, 2023 $ 18.17
+0.59%
$ 16.18 million $ 541,409
Jun 19, 2023 $ 18.06
-0.62%
$ 16.09 million $ 602,308
Jun 18, 2023 $ 18.18
+1.73%
$ 16.19 million $ 654,123
Jun 17, 2023 $ 17.87
+0.20%
$ 15.92 million $ 456,537
Jun 16, 2023 $ 17.84
-1.65%
$ 15.88 million $ 518,538
Jun 15, 2023 $ 18.14
+1.45%
$ 16.15 million $ 380,619
Jun 14, 2023 $ 18.05
-7.21%
$ 16.07 million $ 637,286
Jun 13, 2023 $ 19.44
-8.22%
$ 17.31 million $ 1.36 million
Jun 12, 2023 $ 21.19
+0.52%
$ 18.87 million $ 1.04 million
Jun 11, 2023 $ 21.08
-0.47%
$ 18.77 million $ 1 million
Jun 10, 2023 $ 21.18
+3.21%
$ 18.86 million $ 1.09 million
Jun 9, 2023 $ 20.52
+0.30%
$ 18.28 million $ 804,748
Jun 8, 2023 $ 20.46
-2.23%
$ 18.22 million $ 762,164
Jun 7, 2023 $ 20.89
+3.77%
$ 18.6 million $ 766,620
Jun 6, 2023 $ 20.13
+0.26%
$ 17.92 million $ 858,297
Jun 5, 2023 $ 20.07
-1.60%
$ 17.88 million $ 771,905
Jun 4, 2023 $ 20.4
+8.19%
$ 18.17 million $ 623,081
Jun 3, 2023 $ 18.75
-3.76%
$ 16.69 million $ 364,972
Jun 2, 2023 $ 19.03
-5.49%
$ 16.95 million $ 433,692
Jun 1, 2023 $ 20.14
+0.30%
$ 17.93 million $ 795,069