Custodiy Historical Data

CTY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 4.54
-0.06%
$ 3.18 million $ 161,940
Dec 5, 6 PM $ 4.54
-0.88%
$ 3.18 million $ 163,850
Dec 5, 5 PM $ 4.58
-0.28%
$ 3.21 million $ 160,852
Dec 5, 4 PM $ 4.6
-0.68%
$ 3.22 million $ 159,397
Dec 5, 3 PM $ 4.63
+0.96%
$ 3.24 million $ 156,937
Dec 5, 2 PM $ 4.59
-0.01%
$ 3.21 million $ 156,486
Dec 5, 1 PM $ 4.59
+5.11%
$ 3.21 million $ 162,720
Dec 5, 12 PM $ 4.37
-0.68%
$ 3.06 million $ 164,161
Dec 5, 11 AM $ 4.4
+3.93%
$ 3.08 million $ 168,509
Dec 5, 10 AM $ 4.23
-0.36%
$ 2.96 million $ 167,967
Dec 5, 9 AM $ 4.25
-0.11%
$ 2.97 million $ 167,740
Dec 5, 8 AM $ 4.25
-0.27%
$ 2.98 million $ 168,730
Dec 5, 7 AM $ 4.27
-0.02%
$ 2.99 million $ 167,942
Dec 5, 6 AM $ 4.27
-0.63%
$ 2.99 million $ 169,226
Dec 5, 5 AM $ 4.3
-0.49%
$ 3.01 million $ 168,535
Dec 5, 4 AM $ 4.32
+0.00%
$ 3.02 million $ 169,074
Dec 5, 3 AM $ 4.32
-0.06%
$ 3.02 million $ 169,155
Dec 5, 2 AM $ 4.32
-2.03%
$ 3.03 million $ 173,596
Dec 5, 1 AM $ 4.41
-0.50%
$ 3.09 million $ 172,945
Dec 5, 12 AM $ 4.43
-1.16%
$ 3.1 million $ 171,863
Dec 4, 11 PM $ 4.49
-0.77%
$ 3.14 million $ 175,991
Dec 4, 10 PM $ 4.53
-3.57%
$ 3.17 million $ 177,740
Dec 4, 9 PM $ 4.56
-0.11%
$ 3.19 million $ 179,244
Dec 4, 8 PM $ 4.56
-0.26%
$ 3.19 million $ 181,486
Dec 4, 7 PM $ 4.58
-0.12%
$ 3.2 million $ 181,427
Dec 4, 6 PM $ 4.58
+0.17%
$ 3.21 million $ 180,413
Dec 4, 5 PM $ 4.58
+0.03%
$ 3.2 million $ 182,790
Dec 4, 4 PM $ 4.57
-1.51%
$ 3.2 million $ 183,261
Dec 4, 3 PM $ 4.64
-1.17%
$ 3.25 million $ 183,776
Dec 4, 2 PM $ 4.51
+2.12%
$ 3.16 million $ 181,007
Dec 4, 1 PM $ 4.42
-0.48%
$ 3.1 million $ 177,990
Dec 4, 12 PM $ 4.45
-1.08%
$ 3.11 million $ 176,776
Dec 4, 11 AM $ 4.49
-0.36%
$ 3.15 million $ 173,553
Dec 4, 10 AM $ 4.51
-0.05%
$ 3.16 million $ 174,059
Dec 4, 9 AM $ 4.51
-0.03%
$ 3.16 million $ 174,604
Dec 4, 8 AM $ 4.51
-0.65%
$ 3.16 million $ 173,927
Dec 4, 7 AM $ 4.54
+0.39%
$ 3.18 million $ 172,686
Dec 4, 6 AM $ 4.53
+0.49%
$ 3.17 million $ 173,211
Dec 4, 5 AM $ 4.5
-0.02%
$ 3.15 million $ 176,573
Dec 4, 4 AM $ 4.51
+0.00%
$ 3.15 million $ 176,939
Dec 4, 3 AM $ 4.51
-0.01%
$ 3.15 million $ 179,040
Dec 4, 2 AM $ 4.51
-0.01%
$ 3.15 million $ 177,527
Dec 4, 1 AM $ 4.51
+0.00%
$ 3.15 million $ 178,354
Dec 4, 12 AM $ 4.51
+0.00%
$ 3.15 million $ 179,475
Dec 3, 11 PM $ 4.51
-0.01%
$ 3.16 million $ 173,856
Dec 3, 10 PM $ 4.51
-0.04%
$ 3.16 million $ 170,994
Dec 3, 9 PM $ 4.51
+0.01%
$ 3.15 million $ 168,534
Dec 3, 8 PM $ 4.51
+0.00%
$ 3.15 million $ 167,894
Dec 3, 7 PM $ 4.5
-0.24%
$ 3.15 million $ 167,608
Dec 3, 6 PM $ 4.51
-0.30%
$ 3.15 million $ 164,347