Custodiy Historical Data

CTY Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 20.07
-1.11%
$ 17.88 million $ 785,422
May 30, 2023 $ 20.3
-1.54%
$ 18.08 million $ 854,167
May 29, 2023 $ 20.61
-0.83%
$ 18.36 million $ 863,860
May 28, 2023 $ 20.78
-1.89%
$ 18.5 million $ 871,188
May 27, 2023 $ 21.18
-0.06%
$ 18.86 million $ 876,591
May 26, 2023 $ 21.2
+3.19%
$ 18.88 million $ 792,715
May 25, 2023 $ 20.46
+9.52%
$ 18.22 million $ 405,096
May 24, 2023 $ 18.68
-15.69%
$ 16.64 million $ 775,347
May 23, 2023 $ 22.16
-1.57%
$ 19.73 million $ 823,610
May 22, 2023 $ 22.51
-0.93%
$ 20.05 million $ 767,517
May 21, 2023 $ 22.72
-3.33%
$ 20.24 million $ 767,534
May 20, 2023 $ 23.51
+2.16%
$ 20.93 million $ 804,339
May 19, 2023 $ 23.01
-0.55%
$ 20.49 million $ 771,013
May 18, 2023 $ 23.14
-0.73%
$ 20.61 million $ 794,342
May 17, 2023 $ 23.31
-1.65%
$ 20.76 million $ 879,889
May 16, 2023 $ 23.71
+2.71%
$ 21.11 million $ 917,152
May 15, 2023 $ 23.08
-4.96%
$ 20.56 million $ 809,264
May 14, 2023 $ 24.3
-2.35%
$ 21.64 million $ 213,687
May 13, 2023 $ 24.95
+7.33%
$ 22.22 million $ 218,325
May 12, 2023 $ 23.23
-1.37%
$ 20.68 million $ 220,902
May 11, 2023 $ 23.53
+6.77%
$ 20.95 million $ 208,804
May 10, 2023 $ 22
+0.03%
$ 19.59 million $ 206,027
May 9, 2023 $ 21.99
+8.27%
$ 19.59 million $ 1.83 million
May 8, 2023 $ 20.3
-14.25%
$ 18.07 million $ 1.73 million
May 7, 2023 $ 23.67
-0.27%
$ 21.08 million $ 1.46 million
May 6, 2023 $ 24.1
+6.39%
$ 21.46 million $ 1.26 million
May 5, 2023 $ 22.64
-3.50%
$ 20.16 million $ 1.92 million
May 4, 2023 $ 23.46
-2.80%
$ 20.89 million $ 1.82 million
May 3, 2023 $ 24.15
+47.97%
$ 21.51 million $ 2.12 million
May 2, 2023 $ 16.26
+6.95%
$ 14.48 million $ 1.57 million
May 1, 2023 $ 15.21
-1.84%
$ 13.54 million $ 881,333
Apr 30, 2023 $ 15.5
+2.95%
$ 13.8 million $ 253,757
Apr 29, 2023 $ 15.07
-2.36%
$ 13.42 million $ 656,613
Apr 28, 2023 $ 15.48
+5.91%
$ 13.78 million $ 1.64 million
Apr 27, 2023 $ 14.64
+4.61%
$ 13.03 million $ 1.56 million
Apr 26, 2023 $ 13.97
+30.47%
$ 12.44 million $ 403,410
Apr 25, 2023 $ 10.7
+0.50%
$ 9.53 million $ 210,174
Apr 24, 2023 $ 10.61
-3.20%
$ 9.45 million $ 147,614
Apr 23, 2023 $ 11.01
-2.88%
$ 9.8 million $ 679,185
Apr 22, 2023 $ 11.35
+11.15%
$ 10.11 million $ 120,691
Apr 21, 2023 $ 10.22
+0.95%
$ 9.1 million $ 173,828
Apr 20, 2023 $ 10.08
+3.84%
$ 8.98 million $ 186,095
Apr 19, 2023 $ 9.73
-6.09%
$ 8.66 million $ 160,648
Apr 18, 2023 $ 10.39
+0.05%
$ 9.25 million $ 277,750
Apr 17, 2023 $ 10.42
-1.11%
$ 9.28 million $ 195,523
Apr 16, 2023 $ 10.43
+0.63%
$ 9.29 million $ 287,574
Apr 15, 2023 $ 10.53
+0.33%
$ 9.37 million $ 209,477
Apr 14, 2023 $ 10.51
+4.32%
$ 9.36 million $ 278,204
Apr 13, 2023 $ 10.07
-4.37%
$ 8.97 million $ 246,171
Apr 12, 2023 $ 10.57
+1.03%
$ 9.42 million $ 192,802