Custodiy Historical Data

CTY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 4.52
-0.70%
$ 3.16 million $ 162,727
Dec 3, 4 PM $ 4.55
+1.16%
$ 3.19 million $ 162,681
Dec 3, 3 PM $ 4.5
+0.12%
$ 3.15 million $ 161,643
Dec 3, 2 PM $ 4.6
+7.75%
$ 3.22 million $ 163,732
Dec 3, 1 PM $ 4.24
+0.26%
$ 2.97 million $ 165,381
Dec 3, 12 PM $ 4.23
+0.69%
$ 2.96 million $ 163,352
Dec 3, 11 AM $ 4.2
+0.34%
$ 2.94 million $ 162,682
Dec 3, 10 AM $ 4.18
+3.21%
$ 2.93 million $ 163,234
Dec 3, 9 AM $ 4.04
+0.47%
$ 2.83 million $ 159,938
Dec 3, 8 AM $ 4.02
-0.44%
$ 2.82 million $ 160,948
Dec 3, 7 AM $ 4.04
+0.61%
$ 2.83 million $ 158,489
Dec 3, 6 AM $ 4.02
+1.35%
$ 2.81 million $ 156,166
Dec 3, 5 AM $ 3.96
-0.83%
$ 2.77 million $ 152,114
Dec 3, 4 AM $ 4
-0.03%
$ 2.8 million $ 150,029
Dec 3, 3 AM $ 4
-0.01%
$ 2.8 million $ 146,073
Dec 3, 2 AM $ 4
-0.01%
$ 2.8 million $ 143,204
Dec 3, 1 AM $ 4
-0.02%
$ 2.8 million $ 140,829
Dec 3, 12 AM $ 4
+0.00%
$ 2.8 million $ 137,419
Dec 2, 11 PM $ 4
-0.21%
$ 2.8 million $ 137,961
Dec 2, 10 PM $ 4.01
+0.17%
$ 2.81 million $ 137,152
Dec 2, 9 PM $ 4
+0.00%
$ 2.8 million $ 134,836
Dec 2, 8 PM $ 4
+0.00%
$ 2.8 million $ 132,027
Dec 2, 7 PM $ 4
+0.00%
$ 2.8 million $ 130,385
Dec 2, 6 PM $ 4
-0.02%
$ 2.8 million $ 128,729
Dec 2, 5 PM $ 4
+0.00%
$ 2.8 million $ 127,308
Dec 2, 4 PM $ 4
+2.44%
$ 2.8 million $ 125,081
Dec 2, 3 PM $ 4.1
-3.45%
$ 2.87 million $ 123,920
Dec 2, 2 PM $ 4.25
+1.19%
$ 2.98 million $ 122,481
Dec 2, 1 PM $ 4.2
-0.20%
$ 2.94 million $ 118,538
Dec 2, 12 PM $ 4.21
-1.28%
$ 2.95 million $ 118,654
Dec 2, 11 AM $ 4.26
+6.08%
$ 2.99 million $ 118,477
Dec 2, 10 AM $ 4.02
+0.14%
$ 2.81 million $ 114,407
Dec 2, 9 AM $ 4.01
-0.17%
$ 2.81 million $ 113,512
Dec 2, 8 AM $ 4
+0.00%
$ 2.8 million $ 111,923
Dec 2, 7 AM $ 4
-0.03%
$ 2.8 million $ 112,170
Dec 2, 6 AM $ 4
+1.71%
$ 2.8 million $ 112,176
Dec 2, 5 AM $ 3.93
+0.01%
$ 2.75 million $ 110,823
Dec 2, 4 AM $ 3.93
-0.47%
$ 2.75 million $ 110,984
Dec 2, 3 AM $ 3.95
-0.03%
$ 2.77 million $ 110,804
Dec 2, 2 AM $ 3.95
-0.04%
$ 2.77 million $ 110,361
Dec 2, 1 AM $ 3.96
-0.01%
$ 2.77 million $ 110,024
Dec 2, 12 AM $ 3.96
-0.01%
$ 2.77 million $ 110,275
Dec 1, 11 PM $ 3.96
+0.01%
$ 2.77 million $ 109,070
Dec 1, 10 PM $ 3.96
-0.02%
$ 2.77 million $ 106,819
Dec 1, 9 PM $ 3.96
+0.00%
$ 2.77 million $ 106,653
Dec 1, 8 PM $ 3.96
-1.47%
$ 2.77 million $ 106,796
Dec 1, 7 PM $ 4.03
-2.43%
$ 2.82 million $ 107,155
Dec 1, 6 PM $ 4.14
-0.01%
$ 2.9 million $ 106,987
Dec 1, 5 PM $ 4.14
-0.01%
$ 2.9 million $ 106,990
Dec 1, 4 PM $ 4.14
+0.98%
$ 2.9 million $ 106,351