Custodiy Historical Data

CTY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 4.06
+7.05%
$ 2.84 million $ 106,755
Dec 1, 2 PM $ 3.93
-2.57%
$ 2.75 million $ 105,764
Dec 1, 1 PM $ 4.04
+1.71%
$ 2.83 million $ 105,266
Dec 1, 8 AM $ 3.5
+0.00%
$ 2.45 million $ 99,355
Dec 1, 7 AM $ 3.5
+0.00%
$ 2.45 million $ 99,153
Dec 1, 6 AM $ 3.5
-0.03%
$ 2.45 million $ 99,170
Dec 1, 5 AM $ 3.5
+0.00%
$ 2.45 million $ 100,248
Dec 1, 4 AM $ 3.5
-0.02%
$ 2.45 million $ 100,557
Dec 1, 3 AM $ 3.5
-0.03%
$ 2.45 million $ 100,045
Dec 1, 2 AM $ 3.5
-0.04%
$ 2.45 million $ 99,778
Dec 1, 1 AM $ 3.5
+0.08%
$ 2.45 million $ 100,035
Dec 1, 12 AM $ 3.5
-0.01%
$ 2.45 million $ 98,641
Nov 30, 6 PM $ 3.84
+0.00%
$ 2.69 million $ 95,649
Nov 30, 5 PM $ 3.84
-0.33%
$ 2.69 million $ 95,718
Nov 30, 4 PM $ 3.86
+3.85%
$ 2.7 million $ 95,862
Nov 30, 3 PM $ 3.72
+0.05%
$ 2.6 million $ 93,992
Nov 30, 2 PM $ 3.71
+3.49%
$ 2.6 million $ 92,953
Nov 30, 1 PM $ 3.59
-0.03%
$ 2.51 million $ 92,379
Nov 30, 7 AM $ 3.14
+0.00%
$ 2.2 million $ 90,637
Nov 30, 6 AM $ 3.14
-0.01%
$ 2.2 million $ 90,924
Nov 30, 5 AM $ 3.14
-0.02%
$ 2.2 million $ 89,952
Nov 30, 4 AM $ 3.14
-0.03%
$ 2.2 million $ 88,715
Nov 30, 3 AM $ 3.14
+0.00%
$ 2.2 million $ 89,511
Nov 29, 9 PM $ 3.38
-0.02%
$ 2.37 million $ 90,220
Nov 29, 8 PM $ 3.38
-0.04%
$ 2.37 million $ 90,618
Nov 29, 7 PM $ 3.39
+0.00%
$ 2.37 million $ 90,993
Nov 29, 6 PM $ 3.39
+0.00%
$ 2.37 million $ 90,709
Nov 29, 5 PM $ 3.39
+0.01%
$ 2.37 million $ 89,815
Nov 29, 4 PM $ 3.39
-0.01%
$ 2.37 million $ 89,074
Nov 29, 3 PM $ 3.39
+0.01%
$ 2.37 million $ 88,892
Nov 29, 2 PM $ 3.39
+0.08%
$ 2.37 million $ 88,881
Nov 29, 1 PM $ 3.39
-3.16%
$ 2.37 million $ 88,603
Nov 29, 6 AM $ 2.98
-0.02%
$ 2.09 million $ 88,036
Nov 29, 5 AM $ 2.99
+0.01%
$ 2.09 million $ 88,033
Nov 29, 4 AM $ 2.99
+0.01%
$ 2.09 million $ 88,487
Nov 29, 3 AM $ 2.99
-1.12%
$ 2.09 million $ 89,001
Nov 29, 2 AM $ 3.02
-5.40%
$ 2.11 million $ 88,889
Nov 29, 1 AM $ 3.19
+0.00%
$ 2.23 million $ 89,085
Nov 29, 12 AM $ 3.19
-0.02%
$ 2.23 million $ 88,601
Nov 28, 11 PM $ 3.19
+0.09%
$ 2.23 million $ 88,777
Nov 28, 10 PM $ 3.19
-0.18%
$ 2.23 million $ 88,136
Nov 28, 9 PM $ 3.2
-0.03%
$ 2.24 million $ 88,234
Nov 28, 8 PM $ 3.2
-0.05%
$ 2.24 million $ 87,081
Nov 28, 7 PM $ 3.2
+0.00%
$ 2.24 million $ 87,936
Nov 28, 6 PM $ 3.2
-0.01%
$ 2.24 million $ 88,183
Nov 28, 5 PM $ 3.2
-1.81%
$ 2.24 million $ 88,420
Nov 28, 4 PM $ 3.26
-0.71%
$ 2.28 million $ 87,891
Nov 28, 3 PM $ 3.28
-0.76%
$ 2.29 million $ 87,786
Nov 28, 2 PM $ 3.3
+1.66%
$ 2.31 million $ 88,142
Nov 28, 1 PM $ 3.24
+0.80%
$ 2.27 million $ 87,520