Custodiy Historical Data

CTY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 3.22
+0.92%
$ 2.25 million $ 87,089
Nov 28, 11 AM $ 3.19
-0.01%
$ 2.23 million $ 87,015
Nov 28, 10 AM $ 3.19
-0.03%
$ 2.23 million $ 86,493
Nov 28, 9 AM $ 3.19
+3.14%
$ 2.23 million $ 86,595
Nov 28, 8 AM $ 3.08
+2.18%
$ 2.16 million $ 86,542
Nov 28, 7 AM $ 3.02
+1.19%
$ 2.11 million $ 86,245
Nov 28, 6 AM $ 2.98
-0.01%
$ 2.09 million $ 85,090
Nov 28, 5 AM $ 2.98
+0.00%
$ 2.09 million $ 85,041
Nov 28, 4 AM $ 2.98
+0.00%
$ 2.09 million $ 84,615
Nov 28, 3 AM $ 2.98
+0.00%
$ 2.09 million $ 84,235
Nov 28, 2 AM $ 2.98
+0.00%
$ 2.09 million $ 83,795
Nov 28, 1 AM $ 2.98
+0.00%
$ 2.09 million $ 83,412
Nov 28, 12 AM $ 2.98
+0.00%
$ 2.09 million $ 83,418
Nov 27, 11 PM $ 2.98
+0.00%
$ 2.09 million $ 83,614
Nov 27, 10 PM $ 2.98
-0.10%
$ 2.09 million $ 83,832
Nov 27, 9 PM $ 3.04
+0.01%
$ 2.13 million $ 83,320
Nov 27, 8 PM $ 3.04
+0.84%
$ 2.13 million $ 82,903
Nov 27, 7 PM $ 3.02
+0.00%
$ 2.11 million $ 81,683
Nov 27, 6 PM $ 3.02
-0.01%
$ 2.11 million $ 81,375
Nov 27, 5 PM $ 3.02
-0.13%
$ 2.12 million $ 81,572
Nov 27, 4 PM $ 3.03
+0.01%
$ 2.12 million $ 82,728
Nov 27, 3 PM $ 3.03
-0.02%
$ 2.12 million $ 83,138
Nov 27, 2 PM $ 3.03
-0.02%
$ 2.12 million $ 84,003
Nov 27, 1 PM $ 3.03
-0.01%
$ 2.12 million $ 83,869
Nov 27, 12 PM $ 3.03
-0.07%
$ 2.12 million $ 83,389
Nov 27, 11 AM $ 3.03
+0.66%
$ 2.12 million $ 82,257
Nov 27, 10 AM $ 3.01
-0.15%
$ 2.11 million $ 82,200
Nov 27, 9 AM $ 3.01
+1.01%
$ 2.11 million $ 82,376
Nov 27, 8 AM $ 2.98
+0.60%
$ 2.08 million $ 81,822
Nov 27, 7 AM $ 2.96
-0.01%
$ 2.07 million $ 80,988
Nov 27, 6 AM $ 2.96
+0.00%
$ 2.07 million $ 80,833
Nov 27, 5 AM $ 2.96
+0.00%
$ 2.07 million $ 80,647
Nov 27, 4 AM $ 2.96
-0.21%
$ 2.07 million $ 80,646
Nov 27, 3 AM $ 2.97
-0.02%
$ 2.08 million $ 79,182
Nov 27, 2 AM $ 2.97
-0.13%
$ 2.08 million $ 78,690
Nov 27, 1 AM $ 2.97
+0.00%
$ 2.08 million $ 77,936
Nov 27, 12 AM $ 2.97
-0.01%
$ 2.08 million $ 76,798
Nov 26, 11 PM $ 2.97
-0.18%
$ 2.08 million $ 76,418
Nov 26, 10 PM $ 2.97
-0.01%
$ 2.08 million $ 75,638
Nov 26, 9 PM $ 2.98
-0.02%
$ 2.08 million $ 75,372
Nov 26, 8 PM $ 2.98
-0.18%
$ 2.08 million $ 75,364
Nov 26, 7 PM $ 2.98
-0.43%
$ 2.09 million $ 75,266
Nov 26, 6 PM $ 3
-0.15%
$ 2.1 million $ 75,316
Nov 26, 5 PM $ 3
-0.02%
$ 2.1 million $ 73,942
Nov 26, 4 PM $ 3
+7.44%
$ 2.1 million $ 72,511
Nov 26, 3 PM $ 2.79
+3.35%
$ 1.95 million $ 71,303
Nov 26, 2 PM $ 2.7
-0.03%
$ 1.89 million $ 69,399
Nov 26, 1 PM $ 2.7
-0.01%
$ 1.89 million $ 69,186
Nov 26, 12 PM $ 2.7
+0.03%
$ 1.89 million $ 68,666
Nov 26, 11 AM $ 2.7
-0.09%
$ 1.89 million $ 68,797