Custodiy Historical Data

CTY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 2.71
-0.01%
$ 1.89 million $ 68,951
Nov 26, 9 AM $ 2.71
-0.01%
$ 1.89 million $ 68,517
Nov 26, 8 AM $ 2.71
+3.17%
$ 1.89 million $ 68,404
Nov 26, 7 AM $ 2.62
+0.36%
$ 1.84 million $ 68,266
Nov 26, 6 AM $ 2.61
+0.51%
$ 1.83 million $ 68,601
Nov 26, 5 AM $ 2.6
-0.01%
$ 1.82 million $ 69,360
Nov 26, 4 AM $ 2.6
+0.00%
$ 1.82 million $ 69,598
Nov 26, 3 AM $ 2.6
-0.18%
$ 1.82 million $ 69,879
Nov 26, 2 AM $ 2.61
-0.03%
$ 1.82 million $ 69,234
Nov 26, 1 AM $ 2.61
-0.01%
$ 1.82 million $ 69,995
Nov 26, 12 AM $ 2.61
-0.22%
$ 1.83 million $ 70,854
Nov 25, 11 PM $ 2.61
-0.02%
$ 1.83 million $ 71,359
Nov 25, 10 PM $ 2.61
-0.02%
$ 1.83 million $ 71,217
Nov 25, 9 PM $ 2.61
-0.05%
$ 1.83 million $ 70,738
Nov 25, 8 PM $ 2.61
-0.21%
$ 1.83 million $ 71,273
Nov 25, 7 PM $ 2.62
+0.00%
$ 1.83 million $ 71,735
Nov 25, 6 PM $ 2.62
+0.16%
$ 1.83 million $ 71,050
Nov 25, 5 PM $ 2.61
+0.02%
$ 1.83 million $ 71,181
Nov 25, 4 PM $ 2.61
-0.08%
$ 1.83 million $ 71,976
Nov 25, 3 PM $ 2.61
-0.03%
$ 1.83 million $ 72,218
Nov 25, 2 PM $ 2.62
+0.05%
$ 1.83 million $ 72,992
Nov 25, 1 PM $ 2.61
-0.22%
$ 1.83 million $ 72,946
Nov 25, 12 PM $ 2.62
-0.01%
$ 1.83 million $ 73,621
Nov 25, 11 AM $ 2.62
+0.00%
$ 1.83 million $ 73,373
Nov 25, 10 AM $ 2.62
-0.02%
$ 1.83 million $ 72,789
Nov 25, 9 AM $ 2.62
-0.04%
$ 1.83 million $ 72,717
Nov 25, 8 AM $ 2.62
-0.03%
$ 1.84 million $ 72,834
Nov 25, 7 AM $ 2.62
+0.10%
$ 1.84 million $ 72,717
Nov 25, 6 AM $ 2.62
+0.18%
$ 1.83 million $ 73,225
Nov 25, 5 AM $ 2.62
-0.20%
$ 1.83 million $ 72,877
Nov 25, 4 AM $ 2.62
-0.03%
$ 1.84 million $ 73,155
Nov 25, 3 AM $ 2.62
+0.00%
$ 1.84 million $ 73,545
Nov 25, 2 AM $ 2.62
+0.00%
$ 1.84 million $ 73,777
Nov 25, 1 AM $ 2.62
+0.00%
$ 1.84 million $ 73,558
Nov 25, 12 AM $ 2.62
-0.03%
$ 1.84 million $ 72,967
Nov 24, 11 PM $ 2.62
-0.05%
$ 1.84 million $ 72,262
Nov 24, 10 PM $ 2.63
+0.00%
$ 1.84 million $ 72,763
Nov 24, 9 PM $ 2.63
-0.06%
$ 1.84 million $ 72,873
Nov 24, 8 PM $ 2.63
-0.01%
$ 1.84 million $ 72,621
Nov 24, 7 PM $ 2.63
-0.07%
$ 1.84 million $ 72,337
Nov 24, 6 PM $ 2.63
-0.10%
$ 1.84 million $ 72,134
Nov 24, 5 PM $ 2.63
-0.01%
$ 1.84 million $ 72,639
Nov 24, 4 PM $ 2.63
-0.56%
$ 1.84 million $ 72,451
Nov 24, 3 PM $ 2.65
-0.02%
$ 1.85 million $ 73,278
Nov 24, 2 PM $ 2.65
-0.02%
$ 1.85 million $ 73,122
Nov 24, 1 PM $ 2.65
-0.12%
$ 1.85 million $ 72,398
Nov 24, 12 PM $ 2.65
+0.00%
$ 1.86 million $ 72,040
Nov 24, 11 AM $ 2.65
+0.00%
$ 1.86 million $ 71,681
Nov 24, 10 AM $ 2.65
+0.00%
$ 1.86 million $ 72,642
Nov 24, 9 AM $ 2.65
+0.01%
$ 1.86 million $ 72,613