Custodiy Historical Data

CTY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 2.65
-0.05%
$ 1.86 million $ 73,129
Nov 24, 7 AM $ 2.65
-0.02%
$ 1.86 million $ 72,898
Nov 24, 6 AM $ 2.65
-0.01%
$ 1.86 million $ 72,362
Nov 24, 5 AM $ 2.65
-0.01%
$ 1.86 million $ 72,294
Nov 24, 4 AM $ 2.65
-0.02%
$ 1.86 million $ 71,724
Nov 24, 3 AM $ 2.65
+0.00%
$ 1.86 million $ 71,428
Nov 24, 2 AM $ 2.65
-0.03%
$ 1.86 million $ 72,709
Nov 24, 1 AM $ 2.65
-0.22%
$ 1.86 million $ 72,453
Nov 24, 12 AM $ 2.66
+0.00%
$ 1.86 million $ 72,690
Nov 23, 11 PM $ 2.66
-0.01%
$ 1.86 million $ 73,015
Nov 23, 10 PM $ 2.66
-0.02%
$ 1.86 million $ 74,388
Nov 23, 9 PM $ 2.66
+0.00%
$ 1.86 million $ 74,535
Nov 23, 8 PM $ 2.66
+0.00%
$ 1.86 million $ 75,122
Nov 23, 7 PM $ 2.66
+0.00%
$ 1.86 million $ 75,053
Nov 23, 6 PM $ 2.66
-1.76%
$ 1.86 million $ 75,894
Nov 23, 5 PM $ 2.71
+0.00%
$ 1.89 million $ 76,645
Nov 23, 4 PM $ 2.71
+0.00%
$ 1.89 million $ 76,920
Nov 23, 3 PM $ 2.71
-0.08%
$ 1.89 million $ 76,239
Nov 23, 2 PM $ 2.71
-0.07%
$ 1.9 million $ 76,331
Nov 23, 1 PM $ 2.72
-1.14%
$ 1.9 million $ 77,511
Nov 23, 12 PM $ 2.75
-0.05%
$ 1.92 million $ 77,974
Nov 23, 11 AM $ 2.75
+0.01%
$ 1.92 million $ 78,329
Nov 23, 10 AM $ 2.75
-0.02%
$ 1.92 million $ 78,004
Nov 23, 9 AM $ 2.75
+0.00%
$ 1.92 million $ 78,387
Nov 23, 8 AM $ 2.75
+0.00%
$ 1.92 million $ 77,693
Nov 23, 7 AM $ 2.75
-0.04%
$ 1.92 million $ 78,843
Nov 23, 6 AM $ 2.75
-3.73%
$ 1.92 million $ 79,407
Nov 23, 5 AM $ 2.85
-0.02%
$ 2 million $ 76,577
Nov 23, 4 AM $ 2.85
-0.05%
$ 2 million $ 73,733
Nov 23, 3 AM $ 2.86
+0.00%
$ 2 million $ 70,890
Nov 23, 2 AM $ 2.85
+0.00%
$ 2 million $ 67,315
Nov 23, 1 AM $ 2.85
+0.11%
$ 2 million $ 64,385
Nov 23, 12 AM $ 2.86
-0.48%
$ 2 million $ 61,641
Nov 22, 11 PM $ 2.88
+0.00%
$ 2.01 million $ 58,475
Nov 22, 10 PM $ 2.88
+0.00%
$ 2.01 million $ 54,268
Nov 22, 9 PM $ 2.88
-0.01%
$ 2.01 million $ 51,192
Nov 22, 8 PM $ 2.88
+0.56%
$ 2.01 million $ 47,694
Nov 22, 7 PM $ 2.86
+0.03%
$ 2 million $ 44,820
Nov 22, 6 PM $ 2.86
+0.08%
$ 2 million $ 41,329
Nov 22, 5 PM $ 2.86
-0.24%
$ 2 million $ 37,704
Nov 22, 4 PM $ 2.87
-0.49%
$ 2.01 million $ 34,328
Nov 22, 3 PM $ 2.89
-0.03%
$ 2.02 million $ 31,559
Nov 22, 2 PM $ 2.89
+0.01%
$ 2.02 million $ 28,427
Nov 22, 1 PM $ 2.89
+0.01%
$ 2.02 million $ 24,741
Nov 22, 12 PM $ 2.89
-0.10%
$ 2.02 million $ 21,528
Nov 22, 11 AM $ 2.88
-0.43%
$ 2.02 million $ 25,430
Nov 22, 10 AM $ 2.9
-0.06%
$ 2.03 million $ 33,583
Nov 22, 9 AM $ 2.9
-3.58%
$ 2.03 million $ 36,950
Nov 22, 7 AM $ 2.81
-0.29%
$ 1.97 million $ 56,705
Nov 22, 6 AM $ 2.82
-1.38%
$ 1.97 million $ 63,512