Custodiy Historical Data

CTY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 2.86
+0.17%
$ 2 million $ 63,466
Nov 22, 3 AM $ 2.78
-0.22%
$ 1.95 million $ 63,081
Nov 22, 2 AM $ 2.78
+0.01%
$ 1.95 million $ 63,045
Nov 22, 1 AM $ 2.78
-0.66%
$ 1.95 million $ 63,005
Nov 22, 12 AM $ 2.8
-0.04%
$ 1.96 million $ 62,895
Nov 21, 11 PM $ 2.8
-1.04%
$ 1.96 million $ 62,841
Nov 21, 10 PM $ 2.83
+0.46%
$ 1.98 million $ 62,696
Nov 21, 9 PM $ 2.82
-0.06%
$ 1.97 million $ 62,649
Nov 21, 8 PM $ 2.82
+0.98%
$ 1.97 million $ 62,619
Nov 21, 7 PM $ 2.79
-0.09%
$ 1.95 million $ 62,533
Nov 21, 6 PM $ 2.8
-0.21%
$ 1.96 million $ 62,462
Nov 21, 5 PM $ 2.8
-0.93%
$ 1.96 million $ 62,385
Nov 21, 4 PM $ 2.83
+0.13%
$ 1.98 million $ 62,282
Nov 21, 3 PM $ 2.82
+0.23%
$ 1.98 million $ 62,206
Nov 21, 2 PM $ 2.82
-0.25%
$ 1.97 million $ 62,106
Nov 21, 1 PM $ 2.82
+0.00%
$ 1.98 million $ 62,052
Nov 21, 12 PM $ 2.85
+0.81%
$ 1.99 million $ 62,115
Nov 21, 11 AM $ 2.83
-0.59%
$ 1.98 million $ 59,423
Nov 21, 10 AM $ 2.83
+0.36%
$ 1.98 million $ 51,947
Nov 21, 9 AM $ 2.82
-0.83%
$ 1.97 million $ 51,877
Nov 21, 8 AM $ 2.91
+5.05%
$ 2.04 million $ 42,033
Nov 21, 7 AM $ 2.78
+2.00%
$ 1.95 million $ 40,158
Nov 21, 6 AM $ 2.73
+3.50%
$ 1.91 million $ 31,033
Nov 21, 5 AM $ 2.63
+0.00%
$ 1.84 million $ 45,480
Nov 21, 4 AM $ 2.63
+0.00%
$ 1.84 million $ 52,394
Nov 21, 3 AM $ 2.63
+0.00%
$ 1.84 million $ 52,511
Nov 21, 2 AM $ 2.63
+0.00%
$ 1.84 million $ 57,812
Nov 21, 1 AM $ 2.63
+0.00%
$ 1.84 million $ 57,812
Nov 21, 12 AM $ 2.63
+0.00%
$ 1.84 million $ 57,812
Nov 20, 11 PM $ 2.63
+0.00%
$ 1.84 million $ 57,812
Nov 20, 10 PM $ 2.63
+0.00%
$ 1.84 million $ 57,816
Nov 20, 9 PM $ 2.63
+0.00%
$ 1.84 million $ 59,064
Nov 20, 8 PM $ 2.63
+0.00%
$ 1.84 million $ 70,510
Nov 20, 7 PM $ 2.63
+0.00%
$ 1.84 million $ 75,365
Nov 20, 6 PM $ 2.63
+0.00%
$ 1.84 million $ 82,719
Nov 20, 5 PM $ 2.63
+0.00%
$ 1.84 million $ 88,776
Nov 20, 4 PM $ 2.63
+0.00%
$ 1.84 million $ 89,597
Nov 20, 3 PM $ 2.63
+0.00%
$ 1.84 million $ 90,548
Nov 20, 2 PM $ 2.63
+0.00%
$ 1.84 million $ 90,548
Nov 20, 1 PM $ 2.63
+0.16%
$ 1.84 million $ 90,552
Nov 20, 12 PM $ 2.63
+0.15%
$ 1.84 million $ 94,728
Nov 20, 11 AM $ 2.63
-2.71%
$ 1.84 million $ 93,244
Nov 20, 10 AM $ 2.7
+0.09%
$ 1.89 million $ 93,878
Nov 20, 9 AM $ 2.7
+0.01%
$ 1.89 million $ 89,859
Nov 20, 8 AM $ 2.7
+0.34%
$ 1.89 million $ 91,641
Nov 20, 7 AM $ 2.69
+6.86%
$ 1.88 million $ 87,840
Nov 20, 6 AM $ 2.47
+1.57%
$ 1.73 million $ 84,493
Nov 20, 5 AM $ 2.38
-4.99%
$ 1.66 million $ 86,207
Nov 20, 4 AM $ 2.5
+0.00%
$ 1.75 million $ 90,550
Nov 20, 3 AM $ 2.5
-4.07%
$ 1.75 million $ 97,175