Custodiy Historical Data

CTY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 2.61
+0.00%
$ 1.82 million $ 105,621
Nov 20, 1 AM $ 2.61
+0.00%
$ 1.82 million $ 114,935
Nov 20, 12 AM $ 2.61
+0.00%
$ 1.82 million $ 119,725
Nov 19, 11 PM $ 2.61
+0.00%
$ 1.82 million $ 125,507
Nov 19, 10 PM $ 2.61
-0.83%
$ 1.82 million $ 132,922
Nov 19, 9 PM $ 2.63
-1.03%
$ 1.84 million $ 146,370
Nov 19, 8 PM $ 2.66
-0.02%
$ 1.86 million $ 147,934
Nov 19, 7 PM $ 2.66
-0.06%
$ 1.86 million $ 151,996
Nov 19, 6 PM $ 2.66
-0.12%
$ 1.86 million $ 156,328
Nov 19, 5 PM $ 2.66
+0.00%
$ 1.86 million $ 161,215
Nov 19, 4 PM $ 2.66
+0.00%
$ 1.86 million $ 159,931
Nov 19, 3 PM $ 2.66
+0.00%
$ 1.86 million $ 159,661
Nov 19, 2 PM $ 2.66
+0.00%
$ 1.86 million $ 161,219
Nov 19, 1 PM $ 2.66
-0.22%
$ 1.86 million $ 162,156
Nov 19, 12 PM $ 2.67
-0.59%
$ 1.87 million $ 157,898
Nov 19, 11 AM $ 2.69
-0.50%
$ 1.88 million $ 154,784
Nov 19, 10 AM $ 2.7
-0.59%
$ 1.89 million $ 154,047
Nov 19, 9 AM $ 2.72
-0.33%
$ 1.9 million $ 162,027
Nov 19, 8 AM $ 2.73
+0.00%
$ 1.91 million $ 165,357
Nov 19, 7 AM $ 2.73
-0.11%
$ 1.91 million $ 172,454
Nov 19, 6 AM $ 2.73
+1.11%
$ 1.91 million $ 171,451
Nov 19, 5 AM $ 2.66
+0.05%
$ 1.86 million $ 168,696
Nov 19, 4 AM $ 2.66
+0.01%
$ 1.86 million $ 164,286
Nov 19, 3 AM $ 2.66
+0.03%
$ 1.86 million $ 167,181
Nov 19, 2 AM $ 2.66
+0.00%
$ 1.86 million $ 160,275
Nov 19, 1 AM $ 2.66
+0.02%
$ 1.86 million $ 160,229
Nov 19, 12 AM $ 2.66
+0.00%
$ 1.86 million $ 165,123
Nov 18, 11 PM $ 2.66
+0.00%
$ 1.86 million $ 168,066
Nov 18, 10 PM $ 2.66
+0.00%
$ 1.86 million $ 176,177
Nov 18, 9 PM $ 2.66
-0.03%
$ 1.86 million $ 176,397
Nov 18, 8 PM $ 2.67
+2.50%
$ 1.87 million $ 173,471
Nov 18, 7 PM $ 2.62
-1.60%
$ 1.83 million $ 179,517
Nov 18, 6 PM $ 2.67
+2.45%
$ 1.87 million $ 167,874
Nov 18, 5 PM $ 2.6
+0.00%
$ 1.82 million $ 159,234
Nov 18, 4 PM $ 2.6
-0.02%
$ 1.82 million $ 160,515
Nov 18, 3 PM $ 2.6
-0.52%
$ 1.82 million $ 162,620
Nov 18, 2 PM $ 2.55
+0.07%
$ 1.78 million $ 166,635
Nov 18, 1 PM $ 2.55
+0.00%
$ 1.78 million $ 178,028
Nov 18, 12 PM $ 2.55
-0.05%
$ 1.78 million $ 186,747
Nov 18, 11 AM $ 2.55
+0.02%
$ 1.78 million $ 193,381
Nov 18, 10 AM $ 2.55
-1.73%
$ 1.78 million $ 198,041
Nov 18, 9 AM $ 2.59
+1.86%
$ 1.81 million $ 193,922
Nov 18, 8 AM $ 2.54
+0.00%
$ 1.78 million $ 193,435
Nov 18, 7 AM $ 2.55
+0.00%
$ 1.78 million $ 193,622
Nov 18, 6 AM $ 2.55
+0.02%
$ 1.78 million $ 198,878
Nov 18, 5 AM $ 2.54
+0.01%
$ 1.78 million $ 201,992
Nov 18, 4 AM $ 2.54
+0.01%
$ 1.78 million $ 197,098
Nov 18, 3 AM $ 2.54
-0.05%
$ 1.78 million $ 191,196
Nov 18, 2 AM $ 2.54
-0.02%
$ 1.78 million $ 189,479
Nov 18, 1 AM $ 2.54
-0.06%
$ 1.78 million $ 184,041