Custodiy Historical Data

CTY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 2.55
+0.06%
$ 1.78 million $ 181,624
Nov 17, 11 PM $ 2.54
-0.01%
$ 1.78 million $ 182,832
Nov 17, 10 PM $ 2.54
+0.80%
$ 1.78 million $ 178,341
Nov 17, 9 PM $ 2.52
-0.14%
$ 1.77 million $ 165,989
Nov 17, 8 PM $ 2.53
+0.13%
$ 1.77 million $ 157,660
Nov 17, 7 PM $ 2.5
+0.02%
$ 1.75 million $ 145,841
Nov 17, 6 PM $ 2.5
+0.00%
$ 1.75 million $ 147,593
Nov 17, 5 PM $ 2.5
+0.00%
$ 1.75 million $ 149,669
Nov 17, 4 PM $ 2.5
+0.00%
$ 1.75 million $ 160,386
Nov 17, 3 PM $ 2.5
-0.02%
$ 1.75 million $ 165,960
Nov 17, 2 PM $ 2.51
-0.16%
$ 1.76 million $ 167,929
Nov 17, 1 PM $ 2.53
+5.31%
$ 1.77 million $ 163,499
Nov 17, 12 PM $ 2.4
-0.12%
$ 1.68 million $ 164,025
Nov 17, 11 AM $ 2.4
+0.00%
$ 1.68 million $ 167,343
Nov 17, 10 AM $ 2.4
-0.01%
$ 1.68 million $ 165,782
Nov 17, 9 AM $ 2.4
+2.69%
$ 1.68 million $ 165,604
Nov 17, 8 AM $ 2.33
+1.18%
$ 1.63 million $ 163,049
Nov 17, 7 AM $ 2.31
-0.19%
$ 1.61 million $ 159,954
Nov 17, 6 AM $ 2.31
-0.13%
$ 1.62 million $ 162,406
Nov 17, 5 AM $ 2.31
+0.00%
$ 1.62 million $ 156,113
Nov 17, 4 AM $ 2.31
+0.00%
$ 1.62 million $ 159,034
Nov 17, 3 AM $ 2.31
+0.00%
$ 1.62 million $ 160,412
Nov 17, 2 AM $ 2.31
+0.00%
$ 1.62 million $ 161,910
Nov 17, 1 AM $ 2.31
+0.00%
$ 1.62 million $ 162,346
Nov 17, 12 AM $ 2.31
-0.02%
$ 1.62 million $ 159,998
Nov 16, 11 PM $ 2.31
+0.01%
$ 1.62 million $ 159,060
Nov 16, 10 PM $ 2.31
+0.00%
$ 1.62 million $ 157,229
Nov 16, 9 PM $ 2.31
+0.00%
$ 1.62 million $ 162,509
Nov 16, 8 PM $ 2.31
+0.00%
$ 1.62 million $ 161,602
Nov 16, 7 PM $ 2.31
+0.00%
$ 1.62 million $ 160,662
Nov 16, 6 PM $ 2.31
-0.01%
$ 1.62 million $ 160,924
Nov 16, 5 PM $ 2.31
+0.01%
$ 1.62 million $ 162,845
Nov 16, 4 PM $ 2.31
-0.05%
$ 1.62 million $ 160,527
Nov 16, 3 PM $ 2.31
-0.07%
$ 1.62 million $ 165,337
Nov 16, 2 PM $ 2.31
+0.14%
$ 1.62 million $ 168,543
Nov 16, 1 PM $ 2.31
+0.01%
$ 1.61 million $ 171,616
Nov 16, 12 PM $ 2.3
-0.03%
$ 1.61 million $ 176,327
Nov 16, 11 AM $ 2.31
+0.07%
$ 1.61 million $ 178,475
Nov 16, 10 AM $ 2.3
-0.10%
$ 1.61 million $ 179,554
Nov 16, 9 AM $ 2.3
+3.06%
$ 1.61 million $ 182,137
Nov 16, 8 AM $ 2.23
+0.71%
$ 1.56 million $ 190,557
Nov 16, 7 AM $ 2.21
+0.07%
$ 1.55 million $ 195,542
Nov 16, 6 AM $ 2.21
+0.01%
$ 1.55 million $ 183,783
Nov 16, 5 AM $ 2.21
+0.02%
$ 1.55 million $ 175,668
Nov 16, 4 AM $ 2.21
+0.00%
$ 1.55 million $ 170,415
Nov 16, 3 AM $ 2.21
-0.02%
$ 1.55 million $ 164,951
Nov 16, 2 AM $ 2.21
+0.02%
$ 1.55 million $ 158,767
Nov 16, 1 AM $ 2.21
-0.05%
$ 1.55 million $ 154,075
Nov 16, 12 AM $ 2.21
-0.11%
$ 1.55 million $ 149,499
Nov 15, 11 PM $ 2.21
-0.09%
$ 1.55 million $ 139,068