Custodiy Historical Data

CTY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 2.21
+0.51%
$ 1.55 million $ 131,401
Nov 15, 9 PM $ 2.2
+0.00%
$ 1.54 million $ 124,129
Nov 15, 8 PM $ 2.2
+0.00%
$ 1.54 million $ 125,579
Nov 15, 7 PM $ 2.2
+0.01%
$ 1.54 million $ 128,232
Nov 15, 6 PM $ 2.2
+0.05%
$ 1.54 million $ 130,971
Nov 15, 5 PM $ 2.2
-0.01%
$ 1.54 million $ 130,946
Nov 15, 4 PM $ 2.2
+0.02%
$ 1.54 million $ 127,596
Nov 15, 3 PM $ 2.2
+0.00%
$ 1.54 million $ 122,723
Nov 15, 2 PM $ 2.2
-0.01%
$ 1.54 million $ 120,094
Nov 15, 1 PM $ 2.2
-0.02%
$ 1.54 million $ 112,763
Nov 15, 12 PM $ 2.2
+0.00%
$ 1.54 million $ 110,340
Nov 15, 11 AM $ 2.2
+0.05%
$ 1.54 million $ 109,380
Nov 15, 10 AM $ 2.2
-0.03%
$ 1.54 million $ 113,959
Nov 15, 9 AM $ 2.2
-0.02%
$ 1.54 million $ 111,911
Nov 15, 8 AM $ 2.2
+0.98%
$ 1.54 million $ 97,471
Nov 15, 7 AM $ 2.18
+0.20%
$ 1.53 million $ 90,235
Nov 15, 6 AM $ 2.18
+0.00%
$ 1.53 million $ 100,518
Nov 15, 5 AM $ 2.18
+0.00%
$ 1.53 million $ 106,722
Nov 15, 4 AM $ 2.18
+0.00%
$ 1.53 million $ 111,730
Nov 15, 3 AM $ 2.18
+0.00%
$ 1.53 million $ 118,051
Nov 15, 2 AM $ 2.18
+0.00%
$ 1.53 million $ 124,519
Nov 15, 1 AM $ 2.18
+0.00%
$ 1.53 million $ 129,539
Nov 15, 12 AM $ 2.18
+0.00%
$ 1.53 million $ 132,536
Nov 14, 11 PM $ 2.18
+0.00%
$ 1.53 million $ 137,471
Nov 14, 10 PM $ 2.18
+0.00%
$ 1.53 million $ 148,072
Nov 14, 9 PM $ 2.18
+0.94%
$ 1.53 million $ 156,277
Nov 14, 8 PM $ 2.16
+0.36%
$ 1.51 million $ 167,895
Nov 14, 7 PM $ 2.15
-1.35%
$ 1.51 million $ 171,303
Nov 14, 6 PM $ 2.18
-0.01%
$ 1.53 million $ 173,600
Nov 14, 5 PM $ 2.18
-0.17%
$ 1.53 million $ 183,192
Nov 14, 4 PM $ 2.18
+0.06%
$ 1.53 million $ 186,487
Nov 14, 3 PM $ 2.18
-1.43%
$ 1.53 million $ 183,573
Nov 14, 2 PM $ 2.21
-0.01%
$ 1.55 million $ 182,943
Nov 14, 1 PM $ 2.21
+0.27%
$ 1.55 million $ 190,154
Nov 14, 12 PM $ 2.21
+0.00%
$ 1.55 million $ 185,315
Nov 14, 11 AM $ 2.21
+0.06%
$ 1.55 million $ 182,344
Nov 14, 10 AM $ 2.21
-0.14%
$ 1.55 million $ 177,144
Nov 14, 9 AM $ 2.21
+0.00%
$ 1.55 million $ 177,859
Nov 14, 8 AM $ 2.21
+0.00%
$ 1.55 million $ 187,471
Nov 14, 7 AM $ 2.21
+0.01%
$ 1.55 million $ 195,107
Nov 14, 6 AM $ 2.21
+0.93%
$ 1.55 million $ 193,597
Nov 14, 5 AM $ 2.19
+0.00%
$ 1.53 million $ 199,489
Nov 14, 4 AM $ 2.19
-0.09%
$ 1.53 million $ 198,507
Nov 14, 3 AM $ 2.19
+0.05%
$ 1.53 million $ 198,759
Nov 14, 2 AM $ 2.19
-0.71%
$ 1.53 million $ 198,591
Nov 14, 1 AM $ 2.21
-0.01%
$ 1.54 million $ 202,906
Nov 14, 12 AM $ 2.21
-0.01%
$ 1.54 million $ 211,432
Nov 13, 11 PM $ 2.21
+0.01%
$ 1.54 million $ 213,768
Nov 13, 10 PM $ 2.21
+0.00%
$ 1.54 million $ 214,219
Nov 13, 9 PM $ 2.21
-0.02%
$ 1.54 million $ 215,853