Custodiy Historical Data

CTY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 2.21
-0.01%
$ 1.54 million $ 207,270
Nov 13, 7 PM $ 2.21
-0.05%
$ 1.54 million $ 206,775
Nov 13, 6 PM $ 2.21
-0.17%
$ 1.55 million $ 204,046
Nov 13, 5 PM $ 2.21
+0.02%
$ 1.54 million $ 200,887
Nov 13, 4 PM $ 2.21
-0.01%
$ 1.54 million $ 196,922
Nov 13, 3 PM $ 2.21
+0.07%
$ 1.55 million $ 197,687
Nov 13, 2 PM $ 2.21
+0.03%
$ 1.54 million $ 196,442
Nov 13, 1 PM $ 2.21
-0.03%
$ 1.54 million $ 193,715
Nov 13, 12 PM $ 2.21
-0.04%
$ 1.54 million $ 194,438
Nov 13, 11 AM $ 2.21
+0.20%
$ 1.54 million $ 191,007
Nov 13, 10 AM $ 2.2
-0.13%
$ 1.54 million $ 187,145
Nov 13, 9 AM $ 2.19
-1.08%
$ 1.53 million $ 188,323
Nov 13, 8 AM $ 2.22
-0.02%
$ 1.55 million $ 190,018
Nov 13, 7 AM $ 2.21
-0.25%
$ 1.55 million $ 187,613
Nov 13, 6 AM $ 2.22
+0.70%
$ 1.55 million $ 185,900
Nov 13, 5 AM $ 2.2
+0.08%
$ 1.54 million $ 184,911
Nov 13, 4 AM $ 2.2
+0.00%
$ 1.54 million $ 191,999
Nov 13, 3 AM $ 2.2
+0.00%
$ 1.54 million $ 192,902
Nov 13, 2 AM $ 2.2
+0.01%
$ 1.54 million $ 186,588
Nov 13, 1 AM $ 2.2
-0.01%
$ 1.54 million $ 178,490
Nov 13, 12 AM $ 2.2
-0.12%
$ 1.54 million $ 168,781
Nov 12, 11 PM $ 2.2
+0.00%
$ 1.54 million $ 161,914
Nov 12, 10 PM $ 2.2
+0.10%
$ 1.54 million $ 150,907
Nov 12, 9 PM $ 2.2
-0.16%
$ 1.54 million $ 141,917
Nov 12, 8 PM $ 2.2
-0.18%
$ 1.54 million $ 137,196
Nov 12, 7 PM $ 2.21
+0.02%
$ 1.54 million $ 131,732
Nov 12, 6 PM $ 2.21
+0.15%
$ 1.54 million $ 129,707
Nov 12, 5 PM $ 2.2
+0.04%
$ 1.54 million $ 119,664
Nov 12, 4 PM $ 2.2
-0.67%
$ 1.54 million $ 119,915
Nov 12, 3 PM $ 2.22
+0.09%
$ 1.55 million $ 120,509
Nov 12, 2 PM $ 2.21
-0.02%
$ 1.55 million $ 117,148
Nov 12, 1 PM $ 2.21
-1.24%
$ 1.55 million $ 109,668
Nov 12, 12 PM $ 2.24
-1.69%
$ 1.57 million $ 105,566
Nov 12, 11 AM $ 2.28
-0.03%
$ 1.6 million $ 105,392
Nov 12, 10 AM $ 2.28
-0.50%
$ 1.6 million $ 106,545
Nov 12, 9 AM $ 2.29
-0.60%
$ 1.61 million $ 101,316
Nov 12, 8 AM $ 2.31
+3.64%
$ 1.62 million $ 95,803
Nov 12, 7 AM $ 2.23
+0.03%
$ 1.56 million $ 94,541
Nov 12, 6 AM $ 2.23
+0.34%
$ 1.56 million $ 92,621
Nov 12, 5 AM $ 2.22
+0.00%
$ 1.55 million $ 91,454
Nov 12, 4 AM $ 2.22
+0.11%
$ 1.55 million $ 93,575
Nov 4, 11 AM $ 1.41
+0.00%
$ 987,000 $ 4
Nov 4, 10 AM $ 1.41
+0.00%
$ 987,000 $ 15
Nov 4, 9 AM $ 1.41
+0.00%
$ 987,000 $ 780
Nov 4, 8 AM $ 1.41
+0.00%
$ 987,000 $ 2,030
Nov 4, 7 AM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 4, 6 AM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 4, 5 AM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 4, 4 AM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 4, 3 AM $ 1.41
+0.00%
$ 987,000 $ 2,082